52週高値 | 3,115 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,875 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,559 | 2,420 | 2,535 | +62 | +2.5 | 204,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552 | 2,608 | 2,452 | 2,473 | -129 | -5.0 | 332,700 | |
2,449 | 2,651 | 2,439 | 2,602 | +171 | +7.0 | 265,800 | |
2,504 | 2,539 | 2,382 | 2,431 | -79 | -3.1 | 198,200 | |
2,536 | 2,553 | 2,471 | 2,510 | -29 | -1.1 | 210,900 | |
2,401 | 2,540 | 2,399 | 2,539 | +135 | +5.6 | 172,600 | |
2,557 | 2,564 | 2,360 | 2,404 | -238 | -9.0 | 373,200 | |
2,600 | 2,673 | 2,550 | 2,642 | +66 | +2.6 | 338,800 | |
2,650 | 2,758 | 2,548 | 2,576 | -70 | -2.6 | 396,700 | |
2,700 | 2,714 | 2,581 | 2,646 | -81 | -3.0 | 278,600 | |
2,510 | 2,758 | 2,504 | 2,727 | +88 | +3.3 | 542,600 | |
2,722 | 2,775 | 2,627 | 2,639 | -60 | -2.2 | 394,000 | |
2,753 | 2,769 | 2,666 | 2,699 | -50 | -1.8 | 316,600 | |
2,800 | 2,875 | 2,702 | 2,749 | -13 | -0.5 | 696,100 | |
2,736 | 2,773 | 2,590 | 2,762 | -6 | -0.2 | 632,900 | |
2,766 | 2,849 | 2,729 | 2,768 | +30 | +1.1 | 500,300 | |
2,750 | 2,834 | 2,686 | 2,738 | -105 | -3.7 | 368,000 | |
2,568 | 2,990 | 2,528 | 2,843 | +283 | +11.1 | 1,616,400 | |
2,691 | 2,712 | 2,512 | 2,560 | -156 | -5.7 | 596,500 | |
2,501 | 2,720 | 2,430 | 2,716 | +209 | +8.3 | 854,600 | |
2,551 | 2,680 | 2,503 | 2,507 | -82 | -3.2 | 488,900 | |
2,663 | 2,713 | 2,585 | 2,589 | -24 | -0.9 | 1,030,400 | |
2,224 | 2,643 | 2,218 | 2,613 | +389 | +17.5 | 1,143,800 | |
2,120 | 2,304 | 2,107 | 2,224 | +279 | +14.3 | 841,000 | |
1,930 | 1,990 | 1,916 | 1,945 | +44 | +2.3 | 303,000 | |
1,837 | 1,911 | 1,820 | 1,901 | +31 | +1.7 | 307,400 | |
1,955 | 1,960 | 1,845 | 1,870 | -94 | -4.8 | 352,600 | |
1,988 | 2,049 | 1,959 | 1,964 | -50 | -2.5 | 270,300 | |
2,028 | 2,079 | 2,007 | 2,014 | -11 | -0.5 | 299,000 | |
2,100 | 2,162 | 1,950 | 2,025 | -53 | -2.6 | 529,100 |