52週高値 | 3,110 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,875 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,710 | 2,560 | 2,632 | +93 | +3.7 | 167,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,545 | 7,675 | 7,310 | 7,380 | -80 | -1.1 | 1,003,800 | |
7,430 | 7,525 | 7,260 | 7,460 | +205 | +2.8 | 821,400 | |
7,855 | 8,185 | 7,155 | 7,255 | -510 | -6.6 | 1,868,200 | |
7,855 | 8,340 | 7,655 | 7,765 | +15 | +0.2 | 1,425,200 | |
7,645 | 7,915 | 7,295 | 7,750 | +140 | +1.8 | 1,199,000 | |
7,390 | 7,670 | 6,915 | 7,610 | +445 | +6.2 | 1,186,800 | |
6,570 | 7,175 | 6,530 | 7,165 | +580 | +8.8 | 1,067,800 | |
6,185 | 6,780 | 6,090 | 6,585 | +685 | +11.6 | 1,287,800 | |
5,980 | 5,985 | 5,710 | 5,900 | -320 | -5.1 | 274,600 | |
6,015 | 6,500 | 5,835 | 6,220 | -215 | -3.3 | 1,408,200 | |
7,215 | 7,375 | 6,345 | 6,435 | -850 | -11.7 | 1,442,000 | |
7,535 | 7,675 | 7,215 | 7,285 | -500 | -6.4 | 1,264,600 | |
8,135 | 8,785 | 7,635 | 7,785 | -180 | -2.3 | 2,697,400 | |
7,870 | 8,240 | 7,755 | 7,965 | +115 | +1.5 | 1,228,200 | |
7,940 | 8,355 | 7,790 | 7,850 | -150 | -1.9 | 1,506,600 | |
7,060 | 8,315 | 6,710 | 8,000 | +765 | +10.6 | 3,714,600 | |
7,465 | 7,690 | 7,225 | 7,235 | -320 | -4.2 | 1,329,000 | |
6,305 | 7,560 | 6,225 | 7,555 | +1,155 | +18.0 | 1,858,000 | |
7,160 | 7,405 | 6,340 | 6,400 | -850 | -11.7 | 1,420,200 | |
7,205 | 7,440 | 7,010 | 7,250 | -5 | -0.1 | 1,017,600 | |
7,655 | 7,680 | 6,845 | 7,255 | -595 | -7.6 | 1,637,400 | |
8,495 | 8,695 | 7,800 | 7,850 | -670 | -7.9 | 1,667,800 | |
8,450 | 8,650 | 8,315 | 8,520 | -5 | -0.1 | 1,095,400 | |
8,505 | 8,745 | 8,310 | 8,525 | -35 | -0.4 | 1,330,800 | |
8,585 | 8,755 | 8,165 | 8,560 | -155 | -1.8 | 1,868,600 | |
9,510 | 9,620 | 8,710 | 8,715 | -825 | -8.6 | 1,279,400 | |
9,305 | 9,835 | 9,245 | 9,540 | +305 | +3.3 | 1,685,200 | |
9,285 | 9,485 | 8,840 | 9,235 | -140 | -1.5 | 1,946,400 | |
9,825 | 10,625 | 8,970 | 9,375 | - | - | 5,945,400 |