52週高値 | 3,130 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,875 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552 | 2,608 | 2,452 | 2,473 | -129 | -5.0 | 332,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,790 | 4,405 | 4,760 | +315 | +7.1 | 439,900 | |
4,705 | 4,815 | 4,420 | 4,445 | -260 | -5.5 | 544,000 | |
4,645 | 4,845 | 4,590 | 4,705 | +10 | +0.2 | 450,100 | |
4,890 | 4,965 | 4,650 | 4,695 | -95 | -2.0 | 687,900 | |
4,420 | 4,825 | 4,410 | 4,790 | +415 | +9.5 | 621,200 | |
4,700 | 4,735 | 4,350 | 4,375 | -220 | -4.8 | 696,900 | |
4,400 | 4,635 | 4,260 | 4,595 | +160 | +3.6 | 611,800 | |
4,105 | 4,470 | 4,085 | 4,435 | +360 | +8.8 | 730,400 | |
3,825 | 4,115 | 3,825 | 4,075 | +210 | +5.4 | 545,100 | |
3,900 | 4,010 | 3,780 | 3,865 | +15 | +0.4 | 408,600 | |
3,845 | 4,040 | 3,785 | 3,850 | +10 | +0.3 | 525,600 | |
3,885 | 3,915 | 3,775 | 3,840 | -45 | -1.2 | 454,400 | |
3,650 | 3,960 | 3,645 | 3,885 | +280 | +7.8 | 854,600 | |
3,400 | 3,695 | 3,350 | 3,605 | +260 | +7.8 | 528,800 | |
3,630 | 3,790 | 3,335 | 3,345 | -365 | -9.8 | 749,900 | |
3,640 | 3,780 | 3,520 | 3,710 | +65 | +1.8 | 559,000 | |
3,630 | 3,750 | 3,465 | 3,645 | -55 | -1.5 | 1,366,000 | |
3,610 | 4,140 | 3,595 | 3,700 | +75 | +2.1 | 2,236,900 | |
3,735 | 3,790 | 3,545 | 3,625 | -150 | -4.0 | 602,300 | |
3,880 | 3,910 | 3,710 | 3,775 | -65 | -1.7 | 603,100 | |
3,745 | 3,930 | 3,600 | 3,840 | +40 | +1.1 | 1,353,900 | |
4,100 | 4,135 | 3,600 | 3,800 | -285 | -7.0 | 1,146,400 | |
4,130 | 4,290 | 3,990 | 4,085 | -10 | -0.2 | 784,900 | |
4,240 | 4,395 | 4,095 | 4,095 | -80 | -1.9 | 1,145,200 | |
3,825 | 4,240 | 3,765 | 4,175 | +395 | +10.4 | 1,027,300 | |
3,950 | 4,430 | 3,700 | 3,780 | -90 | -2.3 | 2,342,400 | |
3,675 | 3,920 | 3,660 | 3,870 | +155 | +4.2 | 479,800 | |
3,505 | 3,850 | 3,455 | 3,715 | +310 | +9.1 | 1,021,600 | |
3,415 | 3,650 | 3,255 | 3,405 | -25 | -0.7 | 1,115,100 | |
3,195 | 3,445 | 3,170 | 3,430 | +220 | +6.9 | 653,100 |