52週高値 | 3,130 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,875 | 年初来安値 | 2,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,504 | 2,651 | 2,382 | 2,473 | -37 | -1.5 | 796,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,673 | 2,360 | 2,510 | -74 | -2.9 | 1,145,200 | |
2,690 | 2,775 | 2,504 | 2,584 | -153 | -5.6 | 1,688,600 | |
2,750 | 2,875 | 2,590 | 2,737 | -106 | -3.7 | 2,387,500 | |
2,630 | 2,990 | 2,430 | 2,843 | +186 | +7.0 | 3,677,900 | |
1,887 | 2,713 | 1,876 | 2,657 | +806 | +43.5 | 3,305,400 | |
2,100 | 2,162 | 1,820 | 1,851 | -227 | -10.9 | 1,649,700 | |
2,381 | 2,423 | 2,072 | 2,078 | -314 | -13.1 | 1,366,600 | |
2,471 | 2,500 | 2,079 | 2,392 | -82 | -3.3 | 1,811,300 | |
2,449 | 2,524 | 2,347 | 2,474 | +54 | +2.2 | 1,124,700 | |
2,560 | 2,608 | 2,382 | 2,420 | -160 | -6.2 | 1,970,600 | |
3,020 | 3,115 | 2,421 | 2,580 | -440 | -14.6 | 2,639,200 | |
2,808 | 3,170 | 2,724 | 3,020 | +214 | +7.6 | 3,205,000 | |
2,456 | 2,876 | 2,329 | 2,806 | +350 | +14.3 | 2,058,300 | |
2,698 | 2,798 | 2,426 | 2,456 | -223 | -8.3 | 1,256,800 | |
2,500 | 2,743 | 2,475 | 2,679 | +161 | +6.4 | 725,700 | |
2,743 | 2,774 | 2,400 | 2,518 | -175 | -6.5 | 1,372,200 | |
2,804 | 2,995 | 2,500 | 2,693 | -107 | -3.8 | 1,905,200 | |
2,550 | 2,817 | 2,544 | 2,800 | +242 | +9.5 | 1,062,400 | |
2,974 | 2,983 | 2,541 | 2,558 | -452 | -15.0 | 1,048,700 | |
3,000 | 3,150 | 2,911 | 3,010 | +35 | +1.2 | 1,356,300 | |
2,768 | 3,060 | 2,721 | 2,975 | +182 | +6.5 | 928,900 | |
2,928 | 3,095 | 2,706 | 2,793 | -120 | -4.1 | 1,339,500 | |
3,005 | 3,095 | 2,791 | 2,913 | -97 | -3.2 | 1,316,200 | |
3,310 | 3,365 | 2,867 | 3,010 | -290 | -8.8 | 1,033,900 | |
3,450 | 3,485 | 2,944 | 3,300 | -115 | -3.4 | 1,627,100 | |
3,530 | 3,605 | 3,340 | 3,415 | -45 | -1.3 | 1,049,600 | |
3,645 | 3,710 | 3,225 | 3,460 | -135 | -3.8 | 1,318,600 | |
3,450 | 3,600 | 3,310 | 3,595 | +150 | +4.4 | 1,787,200 | |
4,355 | 4,450 | 3,360 | 3,445 | -840 | -19.6 | 2,643,200 |