年初来高値 | 6,750 | 年初来安値 | 5,100 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,920 | 5,940 | 5,850 | 5,870 | -40 | -0.7 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 5,930 | 5,830 | 5,910 | -20 | -0.3 | 67,700 | |
5,870 | 5,970 | 5,860 | 5,930 | +10 | +0.2 | 59,500 | |
5,870 | 5,960 | 5,820 | 5,920 | +90 | +1.5 | 96,600 | |
5,920 | 5,920 | 5,810 | 5,830 | -80 | -1.4 | 56,800 | |
6,040 | 6,040 | 5,880 | 5,910 | -70 | -1.2 | 120,200 | |
6,070 | 6,070 | 5,930 | 5,980 | -60 | -1.0 | 89,400 | |
5,960 | 6,090 | 5,910 | 6,040 | +130 | +2.2 | 106,800 | |
6,170 | 6,170 | 5,910 | 5,910 | -200 | -3.3 | 158,600 | |
6,200 | 6,320 | 6,060 | 6,110 | -60 | -1.0 | 226,000 | |
5,950 | 6,180 | 5,920 | 6,170 | +370 | +6.4 | 316,200 | |
5,600 | 5,810 | 5,580 | 5,800 | +350 | +6.4 | 191,800 | |
5,430 | 5,560 | 5,410 | 5,450 | -20 | -0.4 | 72,500 | |
5,430 | 5,510 | 5,410 | 5,470 | -10 | -0.2 | 60,200 | |
5,530 | 5,590 | 5,430 | 5,480 | +20 | +0.4 | 105,100 | |
5,490 | 5,500 | 5,410 | 5,460 | +40 | +0.7 | 70,300 | |
5,340 | 5,520 | 5,340 | 5,420 | +20 | +0.4 | 77,100 | |
5,370 | 5,450 | 5,310 | 5,400 | -70 | -1.3 | 145,600 | |
5,650 | 5,680 | 5,460 | 5,470 | -140 | -2.5 | 119,300 | |
5,660 | 5,700 | 5,580 | 5,610 | -50 | -0.9 | 113,600 | |
5,490 | 5,690 | 5,440 | 5,660 | +80 | +1.4 | 151,400 | |
5,560 | 5,660 | 5,510 | 5,580 | +120 | +2.2 | 121,300 | |
5,460 | 5,530 | 5,440 | 5,460 | 0 | 0.0 | 56,700 | |
5,500 | 5,540 | 5,410 | 5,460 | -40 | -0.7 | 99,600 | |
5,630 | 5,630 | 5,430 | 5,500 | -30 | -0.5 | 128,700 | |
5,440 | 5,560 | 5,400 | 5,530 | +160 | +3.0 | 125,900 | |
5,240 | 5,390 | 5,220 | 5,370 | +130 | +2.5 | 123,500 | |
5,350 | 5,380 | 5,220 | 5,240 | -10 | -0.2 | 89,700 | |
5,200 | 5,290 | 5,140 | 5,250 | +70 | +1.4 | 98,000 | |
5,360 | 5,400 | 5,180 | 5,180 | -80 | -1.5 | 74,900 |