7717 ブイ・テクノロジー 東証1 15:00
19,110円
前日比
+80 (+0.42%)
比較される銘柄: フェローテクアルバックトプコン
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
19.3 7.74 1.05 6.14
決算発表予定日  2017/11/10
年初来高値: 22,980 (17/05/31)
年初来安値: 12,870 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 19,190 19,190 19,020 19,110 +80 +0.4 145,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 18,990 19,220 18,960 19,030 -60 -0.3 160,200
17/10/19 19,100 19,260 19,030 19,090 +40 +0.2 152,000
17/10/18 19,540 19,590 18,990 19,050 -410 -2.1 272,200
17/10/17 19,450 19,680 19,310 19,460 +110 +0.6 297,100
17/10/16 19,690 19,800 19,320 19,350 -220 -1.1 217,800
17/10/13 19,700 19,700 19,380 19,570 -110 -0.6 256,100
17/10/12 19,200 19,870 19,100 19,680 +540 +2.8 512,500
17/10/11 19,000 19,340 19,000 19,140 -60 -0.3 189,700
17/10/10 19,080 19,200 18,790 19,200 +200 +1.1 291,600
17/10/06 19,190 19,420 18,900 19,000 +330 +1.8 480,000
17/10/05 19,140 19,140 18,640 18,670 -380 -2.0 227,400
17/10/04 19,360 19,420 18,980 19,050 -350 -1.8 292,700
17/10/03 18,880 19,600 18,820 19,400 +630 +3.4 411,900
17/10/02 18,880 19,040 18,720 18,770 -60 -0.3 161,300
17/09/29 18,900 18,910 18,670 18,830 -70 -0.4 165,200
17/09/28 18,940 19,120 18,800 18,900 +140 +0.7 246,400
17/09/27 18,900 19,040 18,720 18,760 -150 -0.8 177,900
17/09/26 19,110 19,170 18,830 18,910 -400 -2.1 209,900
17/09/25 19,230 19,490 19,100 19,310 +270 +1.4 205,600
17/09/22 19,530 19,530 18,890 19,040 -440 -2.3 327,900
17/09/21 19,900 20,050 19,430 19,480 +30 +0.2 420,400
17/09/20 19,700 19,850 19,410 19,450 -190 -1.0 257,100
17/09/19 19,050 19,870 18,920 19,640 +830 +4.4 513,100
17/09/15 18,730 18,980 18,690 18,810 -50 -0.3 195,100
17/09/14 19,040 19,190 18,660 18,860 -150 -0.8 288,700
17/09/13 18,880 19,050 18,740 19,010 +180 +1.0 232,900
17/09/12 18,850 19,140 18,680 18,830 +80 +0.4 280,000
17/09/11 18,080 18,780 18,030 18,750 +800 +4.5 345,700
17/09/08 17,880 18,180 17,810 17,950 +10 +0.1 285,300

日経平均