PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 68,889.01 | +580.42 | 159.41 | -0.11 | 53,839.99 | +69.72 | 3,926.96 | -19.71 |
| 0.85% | -0.07% | 0.12% | -0.50% | ||||
| 52週高値 | 10,180 | 52週安値 | 2,773 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,180 | 年初来安値 | 3,025 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,840 | 5,930 | 5,760 | 5,830 | +20 | +0.34 | 96,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,690 | 5,940 | 5,630 | 5,810 | +210 | +3.75 | 244,300 | |
| 5,570 | 5,670 | 5,380 | 5,600 | +20 | +0.36 | 196,800 | |
| 5,510 | 5,820 | 5,480 | 5,580 | +120 | +2.20 | 374,400 | |
| 5,800 | 5,850 | 5,380 | 5,460 | -390 | -6.67 | 340,800 | |
| 5,810 | 5,950 | 5,710 | 5,850 | -260 | -4.26 | 317,500 | |
| 5,980 | 6,160 | 5,910 | 6,110 | +310 | +5.34 | 415,900 | |
| 5,530 | 5,830 | 5,500 | 5,800 | +270 | +4.88 | 277,900 | |
| 5,360 | 5,580 | 5,290 | 5,530 | +70 | +1.28 | 311,800 | |
| 5,550 | 5,580 | 5,320 | 5,460 | +450 | +8.98 | 433,300 | |
| 4,995 | 5,260 | 4,860 | 5,010 | +15 | +0.30 | 457,300 | |
| 5,670 | 5,720 | 4,895 | 4,995 | -375 | -6.98 | 631,900 | |
| 5,770 | 5,790 | 5,350 | 5,370 | -720 | -11.82 | 453,400 | |
| 6,310 | 6,350 | 5,950 | 6,090 | -220 | -3.49 | 432,400 | |
| 6,510 | 6,680 | 6,190 | 6,310 | -300 | -4.54 | 293,300 | |
| 6,790 | 6,850 | 6,540 | 6,610 | +80 | +1.23 | 243,100 | |
| 6,580 | 6,830 | 6,500 | 6,530 | +150 | +2.35 | 347,100 | |
| 6,380 | 6,440 | 6,070 | 6,380 | +10 | +0.16 | 394,800 | |
| 6,610 | 6,640 | 6,160 | 6,370 | -580 | -8.35 | 535,900 | |
| 7,250 | 7,280 | 6,830 | 6,950 | -450 | -6.08 | 354,000 | |
| 7,220 | 7,500 | 7,110 | 7,400 | +230 | +3.21 | 274,100 | |
| 7,030 | 7,280 | 6,900 | 7,170 | -10 | -0.14 | 518,600 | |
| 7,190 | 7,840 | 7,070 | 7,180 | +130 | +1.84 | 623,500 | |
| 6,890 | 7,410 | 6,870 | 7,050 | +460 | +6.98 | 582,500 | |
| 6,750 | 6,750 | 6,440 | 6,590 | +30 | +0.46 | 417,500 | |
| 6,720 | 6,950 | 6,540 | 6,560 | -360 | -5.20 | 493,500 | |
| 7,710 | 7,710 | 6,880 | 6,920 | -910 | -11.62 | 701,300 | |
| 8,180 | 8,190 | 7,580 | 7,830 | -260 | -3.21 | 462,500 | |
| 7,750 | 8,120 | 7,580 | 8,090 | +70 | +0.87 | 554,000 | |
| 8,500 | 8,730 | 8,010 | 8,020 | -860 | -9.68 | 707,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
