7717 ブイ・テクノロジー 東証1 15:00
21,290円
前日比
+1,410 (+7.09%)
比較される銘柄: フェローテクアルバックトプコン
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
21.5 8.62 0.94 2.30
年初来高値: 22,980 (17/05/31)
年初来安値: 12,870 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 20,270 21,700 20,180 21,290 +1,410 +7.1 1,428,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 20,150 20,350 19,810 19,880 -390 -1.9 385,500
17/06/20 20,600 20,640 20,120 20,270 +220 +1.1 507,500
17/06/19 19,690 20,240 19,550 20,050 +280 +1.4 441,500
17/06/16 20,500 20,510 19,650 19,770 -230 -1.1 522,100
17/06/15 20,100 20,360 19,850 20,000 -340 -1.7 482,200
17/06/14 21,030 21,160 20,310 20,340 -370 -1.8 345,000
17/06/13 20,820 20,970 20,610 20,710 -340 -1.6 289,800
17/06/12 21,100 21,290 20,700 21,050 -370 -1.7 376,400
17/06/09 21,220 21,970 21,210 21,420 +70 +0.3 514,800
17/06/08 22,450 22,450 21,310 21,350 -990 -4.4 738,700
17/06/07 22,520 22,610 22,170 22,340 -130 -0.6 296,700
17/06/06 22,850 22,960 22,410 22,470 -360 -1.6 401,500
17/06/05 22,300 22,860 22,250 22,830 +680 +3.1 586,200
17/06/02 22,510 22,620 22,110 22,150 -350 -1.6 426,500
17/06/01 22,720 22,850 22,310 22,500 -170 -0.7 431,700
17/05/31 22,820 22,980 22,520 22,670 -100 -0.4 640,900
17/05/30 22,100 22,850 22,100 22,770 +620 +2.8 788,000
17/05/29 22,260 22,790 21,980 22,150 -150 -0.7 650,300
17/05/26 22,110 22,400 21,690 22,300 +120 +0.5 609,800
17/05/25 22,400 22,570 22,090 22,180 -310 -1.4 579,200
17/05/24 22,610 22,840 22,250 22,490 +1,380 +6.5 1,609,400
17/05/23 21,310 21,690 20,720 21,110 -340 -1.6 992,300
17/05/22 21,880 21,990 21,210 21,450 -10 0.0 984,200
17/05/19 20,900 21,500 20,890 21,460 +830 +4.0 1,403,000
17/05/18 19,800 20,660 19,700 20,630 +390 +1.9 1,138,400
17/05/17 19,850 20,350 19,620 20,240 +310 +1.6 1,371,100
17/05/16 19,130 20,000 18,840 19,930 +1,640 +9.0 2,399,400
17/05/15 17,600 18,290 17,530 18,290 +350 +2.0 412,400
17/05/12 18,360 18,660 17,900 17,940 -790 -4.2 675,600

日経平均