7717 ブイ・テクノロジー 東証1 09:02
17,570円
前日比
+30 (+0.17%)
比較される銘柄: フェローテクアルバックトプコン
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
17.8 7.12 1.14 4.94
決算New!  2017/08/10 発表
年初来高値: 22,980 (17/05/31)
年初来安値: 12,870 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 17,500 17,550 17,480 17,520 -20 -0.1 11,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 17,150 17,750 16,850 17,540 +480 +2.8 644,500
17/08/15 17,510 17,620 17,030 17,060 -150 -0.9 494,200
17/08/14 17,450 17,930 15,850 17,210 -2,490 -12.6 1,848,600
17/08/10 19,250 19,920 19,080 19,700 +450 +2.3 472,100
17/08/09 19,370 19,450 18,910 19,250 -210 -1.1 236,600
17/08/08 18,970 19,490 18,960 19,460 +500 +2.6 232,100
17/08/07 19,020 19,130 18,650 18,960 +40 +0.2 200,600
17/08/04 19,400 19,420 18,910 18,920 -620 -3.2 269,300
17/08/03 19,230 19,630 19,040 19,540 +300 +1.6 319,200
17/08/02 18,740 19,290 18,690 19,240 +700 +3.8 313,900
17/08/01 18,860 18,930 18,280 18,540 -400 -2.1 259,100
17/07/31 18,900 19,110 18,660 18,940 +70 +0.4 190,700
17/07/28 19,280 19,310 18,840 18,870 -500 -2.6 309,300
17/07/27 19,700 19,750 19,330 19,370 -400 -2.0 287,400
17/07/26 20,010 20,020 19,770 19,770 0 0.0 156,600
17/07/25 19,750 19,990 19,680 19,770 +40 +0.2 211,600
17/07/24 19,600 19,730 19,370 19,730 +60 +0.3 155,500
17/07/21 19,890 19,910 19,650 19,670 -130 -0.7 188,300
17/07/20 19,770 19,870 19,630 19,800 +100 +0.5 217,500
17/07/19 19,930 20,110 19,690 19,700 -150 -0.8 360,200
17/07/18 19,630 19,850 19,410 19,850 +340 +1.7 320,600
17/07/14 19,710 19,740 19,360 19,510 -180 -0.9 247,700
17/07/13 19,790 19,890 19,520 19,690 0 0.0 274,700
17/07/12 19,450 20,150 19,380 19,690 +350 +1.8 679,800
17/07/11 19,170 19,420 19,060 19,340 +190 +1.0 378,900
17/07/10 19,050 19,160 18,660 19,150 +290 +1.5 416,500
17/07/07 18,650 18,910 18,370 18,860 +200 +1.1 383,100
17/07/06 19,070 19,200 18,460 18,660 -190 -1.0 432,500
17/07/05 18,300 18,980 18,210 18,850 +350 +1.9 556,800

日経平均