7717 ブイ・テクノロジー 東証1 15:00
21,750円
前日比
+160 (+0.74%)
比較される銘柄: フェローテクアルバックトプコン
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
22.0 7.77 0.92 4.98
決算発表予定日  2018/02/13
昨年来高値: 22,980 (17/05/31)
昨年来安値: 12,870 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 21,700 21,810 21,580 21,750 +160 +0.7 151,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 21,590 21,940 21,270 21,590 -40 -0.2 318,200
18/01/19 21,120 21,720 21,030 21,630 +530 +2.5 362,900
18/01/18 21,420 21,450 21,050 21,100 -50 -0.2 301,900
18/01/17 20,520 21,480 20,450 21,150 +490 +2.4 495,700
18/01/16 20,390 20,700 20,240 20,660 +280 +1.4 241,700
18/01/15 20,200 20,390 20,000 20,380 +280 +1.4 192,100
18/01/12 20,120 20,250 19,800 20,100 +430 +2.2 451,700
18/01/11 19,400 19,730 19,380 19,670 +90 +0.5 154,500
18/01/10 19,570 19,590 19,250 19,580 -100 -0.5 170,400
18/01/09 19,380 19,730 19,330 19,680 +580 +3.0 267,400
18/01/05 19,200 19,270 18,880 19,100 +190 +1.0 209,200
18/01/04 18,600 19,190 18,540 18,910 +650 +3.6 279,500
17/12/29 18,470 18,720 18,220 18,260 -200 -1.1 129,600
17/12/28 18,600 18,600 18,370 18,460 -50 -0.3 86,100
17/12/27 18,290 18,570 18,150 18,510 +290 +1.6 128,400
17/12/26 18,350 18,480 18,150 18,220 -160 -0.9 151,200
17/12/25 18,680 18,720 18,340 18,380 -280 -1.5 111,100
17/12/22 18,870 18,910 18,590 18,660 -150 -0.8 161,000
17/12/21 18,700 18,850 18,380 18,810 +480 +2.6 208,600
17/12/20 18,490 18,550 18,320 18,330 -210 -1.1 93,500
17/12/19 18,880 18,980 18,440 18,540 -160 -0.9 153,100
17/12/18 18,450 18,740 18,360 18,700 +450 +2.5 203,500
17/12/15 17,850 18,360 17,820 18,250 +300 +1.7 150,700
17/12/14 17,900 18,140 17,870 17,950 -100 -0.6 97,000
17/12/13 18,160 18,210 17,870 18,050 -300 -1.6 187,500
17/12/12 18,300 18,460 18,180 18,350 +50 +0.3 173,100
17/12/11 18,020 18,350 17,790 18,300 +340 +1.9 212,800
17/12/08 18,020 18,190 17,860 17,960 -40 -0.2 231,000
17/12/07 17,600 18,010 17,530 18,000 +540 +3.1 238,200

日経平均