7717 ブイ・テクノロジー 東証1 15:00
19,890円
前日比
-120 (-0.60%)
比較される銘柄: フェローテクアルバックトプコン
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
9.8 5.15 1.61 8.23
決算発表予定日  2018/08/13
年初来高値: 32,450 (18/03/28)
年初来安値: 18,160 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 20,150 20,150 19,740 19,890 -120 -0.6 135,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 19,960 20,250 19,830 20,010 +250 +1.3 161,100
18/07/12 19,660 19,790 19,220 19,760 -50 -0.3 241,700
18/07/11 20,190 20,400 19,650 19,810 -390 -1.9 271,800
18/07/10 20,520 20,590 19,910 20,200 +580 +3.0 329,500
18/07/09 19,350 19,620 18,900 19,620 +430 +2.2 266,000
18/07/06 18,400 19,220 18,380 19,190 +970 +5.3 326,300
18/07/05 18,640 18,900 18,160 18,220 -560 -3.0 282,400
18/07/04 19,370 19,370 18,770 18,780 -860 -4.4 290,700
18/07/03 20,430 20,530 19,400 19,640 -720 -3.5 301,600
18/07/02 20,550 20,910 20,310 20,360 -120 -0.6 177,700
18/06/29 20,630 20,730 20,380 20,480 -150 -0.7 151,200
18/06/28 20,400 20,720 20,340 20,630 +80 +0.4 127,300
18/06/27 21,020 21,150 20,450 20,550 -560 -2.7 157,700
18/06/26 20,780 21,150 20,770 21,110 +220 +1.1 181,200
18/06/25 21,230 21,370 20,810 20,890 -330 -1.6 128,200
18/06/22 21,160 21,370 20,880 21,220 -330 -1.5 130,000
18/06/21 22,010 22,010 21,420 21,550 -170 -0.8 175,700
18/06/20 21,360 21,740 20,890 21,720 +350 +1.6 225,300
18/06/19 21,580 22,060 21,360 21,370 -440 -2.0 229,600
18/06/18 22,350 22,540 21,660 21,810 -740 -3.3 220,200
18/06/15 23,010 23,050 22,410 22,550 -290 -1.3 166,100
18/06/14 22,900 23,320 22,840 22,840 -270 -1.2 119,100
18/06/13 23,580 23,580 22,920 23,110 -500 -2.1 168,000
18/06/12 23,520 23,720 23,400 23,610 +230 +1.0 118,200
18/06/11 23,310 23,550 23,180 23,380 -80 -0.3 106,400
18/06/08 23,670 23,800 23,360 23,460 -350 -1.5 163,900
18/06/07 23,770 24,130 23,650 23,810 +80 +0.3 149,800
18/06/06 24,100 24,100 23,640 23,730 -380 -1.6 142,900
18/06/05 24,260 24,460 23,950 24,110 -30 -0.1 116,800

日経平均