7717 ブイ・テクノロジー 東証1 12:48
16,310円
前日比
-130 (-0.79%)
比較される銘柄: フェローテクアルバックトプコン
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
33.6 7.10 0.61 2.19
昨年来高値: 19,340 (17/02/06)
昨年来安値: 3,110 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 16,350 16,560 16,230 16,310 -130 -0.8 238,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 16,690 16,800 16,360 16,440 -200 -1.2 349,100
17/02/22 16,690 17,080 16,550 16,640 -90 -0.5 502,600
17/02/21 17,390 17,430 16,680 16,730 -610 -3.5 538,400
17/02/20 17,100 17,520 16,910 17,340 +170 +1.0 468,200
17/02/17 16,900 17,560 16,870 17,170 +280 +1.7 669,600
17/02/16 17,070 17,280 16,720 16,890 -180 -1.1 490,800
17/02/15 17,630 17,720 16,980 17,070 -260 -1.5 669,300
17/02/14 18,050 18,330 17,230 17,330 -1,340 -7.2 1,774,400
17/02/13 18,250 19,080 18,130 18,670 +600 +3.3 1,058,600
17/02/10 18,030 18,260 17,710 18,070 +120 +0.7 575,600
17/02/09 17,930 18,390 17,790 17,950 +80 +0.4 646,600
17/02/08 18,440 18,560 17,480 17,870 -640 -3.5 1,334,200
17/02/07 18,580 18,840 18,210 18,510 -170 -0.9 694,000
17/02/06 18,960 19,340 18,280 18,680 -50 -0.3 1,285,800
17/02/03 18,750 19,000 18,460 18,730 +220 +1.2 934,300
17/02/02 18,240 18,890 17,920 18,510 +470 +2.6 1,584,300
17/02/01 18,090 18,290 17,300 18,040 +250 +1.4 1,487,400
17/01/31 17,420 18,200 17,260 17,790 +290 +1.7 2,442,600
17/01/30 16,350 17,610 16,200 17,500 +970 +5.9 2,066,700
17/01/27 16,950 17,140 16,350 16,530 -640 -3.7 937,500
17/01/26 17,100 17,400 16,630 17,170 +170 +1.0 1,785,000
17/01/25 16,400 17,090 16,010 17,000 +770 +4.7 2,379,200
17/01/24 15,800 17,220 15,750 16,230 +670 +4.3 3,551,700
17/01/23 13,580 16,050 13,520 15,560 +2,200 +16.5 3,229,700
17/01/20 13,210 13,570 13,170 13,360 +140 +1.1 328,200
17/01/19 13,390 13,400 13,140 13,220 -60 -0.5 143,500
17/01/18 13,050 13,380 13,020 13,280 +170 +1.3 200,600
17/01/17 13,150 13,300 12,960 13,110 -70 -0.5 169,700
17/01/16 13,420 13,430 13,180 13,180 -210 -1.6 142,700

日経平均