52週高値 | 3,115 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,875 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497 | 2,546 | 2,480 | 2,535 | +47 | +1.9 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,881 | 1,833 | 1,870 | 0 | 0.0 | 135,300 | |
1,864 | 1,883 | 1,851 | 1,870 | +24 | +1.3 | 61,500 | |
1,892 | 1,902 | 1,845 | 1,846 | -79 | -4.1 | 91,500 | |
1,943 | 1,960 | 1,925 | 1,925 | -6 | -0.3 | 56,600 | |
1,906 | 1,941 | 1,863 | 1,931 | +17 | +0.9 | 69,500 | |
1,955 | 1,959 | 1,905 | 1,914 | -50 | -2.5 | 73,500 | |
1,980 | 1,990 | 1,964 | 1,964 | -28 | -1.4 | 49,500 | |
2,010 | 2,018 | 1,990 | 1,992 | -57 | -2.8 | 47,200 | |
1,996 | 2,049 | 1,995 | 2,049 | +50 | +2.5 | 53,100 | |
1,996 | 2,017 | 1,984 | 1,999 | +36 | +1.8 | 41,800 | |
1,988 | 2,000 | 1,959 | 1,963 | -51 | -2.5 | 78,700 | |
2,051 | 2,079 | 2,007 | 2,014 | -63 | -3.0 | 84,200 | |
2,032 | 2,077 | 2,014 | 2,077 | +55 | +2.7 | 57,400 | |
2,046 | 2,065 | 2,020 | 2,022 | -15 | -0.7 | 99,200 | |
2,028 | 2,072 | 2,028 | 2,037 | +12 | +0.6 | 58,200 | |
2,011 | 2,043 | 2,007 | 2,025 | +21 | +1.0 | 70,600 | |
1,977 | 2,020 | 1,968 | 2,004 | +44 | +2.2 | 89,700 | |
1,956 | 1,987 | 1,950 | 1,960 | -46 | -2.3 | 96,100 | |
2,058 | 2,058 | 1,992 | 2,006 | -62 | -3.0 | 139,600 | |
2,100 | 2,162 | 2,067 | 2,068 | -10 | -0.5 | 133,100 | |
2,090 | 2,110 | 2,072 | 2,078 | -12 | -0.6 | 108,900 | |
2,114 | 2,122 | 2,075 | 2,090 | -54 | -2.5 | 108,700 | |
2,125 | 2,144 | 2,110 | 2,144 | +4 | +0.2 | 76,800 | |
2,196 | 2,196 | 2,138 | 2,140 | -56 | -2.6 | 90,800 | |
2,179 | 2,205 | 2,173 | 2,196 | +19 | +0.9 | 27,700 | |
2,150 | 2,190 | 2,150 | 2,177 | +7 | +0.3 | 49,100 | |
2,195 | 2,200 | 2,156 | 2,170 | -31 | -1.4 | 62,300 | |
2,222 | 2,225 | 2,197 | 2,201 | -31 | -1.4 | 61,600 | |
2,247 | 2,247 | 2,211 | 2,232 | -46 | -2.0 | 68,500 | |
2,295 | 2,312 | 2,275 | 2,278 | +14 | +0.6 | 102,900 |