52週高値 | 3,110 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,875 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 2,655 | 2,605 | 2,652 | +25 | +1.0 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,196 | 2,138 | 2,140 | -56 | -2.6 | 90,800 | |
2,179 | 2,205 | 2,173 | 2,196 | +19 | +0.9 | 27,700 | |
2,150 | 2,190 | 2,150 | 2,177 | +7 | +0.3 | 49,100 | |
2,195 | 2,200 | 2,156 | 2,170 | -31 | -1.4 | 62,300 | |
2,222 | 2,225 | 2,197 | 2,201 | -31 | -1.4 | 61,600 | |
2,247 | 2,247 | 2,211 | 2,232 | -46 | -2.0 | 68,500 | |
2,295 | 2,312 | 2,275 | 2,278 | +14 | +0.6 | 102,900 | |
2,229 | 2,272 | 2,225 | 2,264 | +35 | +1.6 | 65,600 | |
2,272 | 2,280 | 2,220 | 2,229 | -93 | -4.0 | 132,800 | |
2,311 | 2,333 | 2,300 | 2,322 | +19 | +0.8 | 66,900 | |
2,340 | 2,348 | 2,295 | 2,303 | -29 | -1.2 | 49,800 | |
2,322 | 2,355 | 2,315 | 2,332 | -26 | -1.1 | 48,000 | |
2,401 | 2,402 | 2,358 | 2,358 | -59 | -2.4 | 35,900 | |
2,404 | 2,423 | 2,390 | 2,417 | +17 | +0.7 | 40,600 | |
2,373 | 2,400 | 2,349 | 2,400 | +37 | +1.6 | 44,700 | |
2,350 | 2,378 | 2,348 | 2,363 | -11 | -0.5 | 63,600 | |
2,381 | 2,405 | 2,361 | 2,374 | -18 | -0.8 | 61,400 | |
2,400 | 2,425 | 2,391 | 2,392 | -20 | -0.8 | 53,200 | |
2,410 | 2,440 | 2,403 | 2,412 | +28 | +1.2 | 81,400 | |
2,379 | 2,409 | 2,377 | 2,384 | +9 | +0.4 | 48,400 | |
2,339 | 2,394 | 2,326 | 2,375 | +36 | +1.5 | 79,000 | |
2,322 | 2,355 | 2,305 | 2,339 | -18 | -0.8 | 54,100 | |
2,348 | 2,373 | 2,331 | 2,357 | +18 | +0.8 | 93,200 | |
2,281 | 2,339 | 2,271 | 2,339 | +52 | +2.3 | 70,100 | |
2,204 | 2,291 | 2,200 | 2,287 | +103 | +4.7 | 96,400 | |
2,142 | 2,188 | 2,140 | 2,184 | +30 | +1.4 | 35,000 | |
2,126 | 2,158 | 2,124 | 2,154 | +4 | +0.2 | 56,700 | |
2,107 | 2,150 | 2,079 | 2,150 | -1 | -0.0 | 108,700 | |
2,216 | 2,217 | 2,151 | 2,151 | -70 | -3.2 | 121,100 | |
2,222 | 2,254 | 2,209 | 2,221 | -12 | -0.5 | 90,000 |