52週高値 | 3,115 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 2,875 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,559 | 2,420 | 2,535 | +62 | +2.5 | 204,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,205 | 2,072 | 2,078 | -99 | -4.5 | 412,900 | |
2,247 | 2,247 | 2,150 | 2,177 | -101 | -4.4 | 241,500 | |
2,340 | 2,348 | 2,220 | 2,278 | -54 | -2.3 | 418,000 | |
2,350 | 2,423 | 2,315 | 2,332 | -42 | -1.8 | 232,800 | |
2,339 | 2,440 | 2,326 | 2,374 | +35 | +1.5 | 323,400 | |
2,142 | 2,373 | 2,140 | 2,339 | +185 | +8.6 | 348,800 | |
2,300 | 2,304 | 2,079 | 2,154 | -199 | -8.5 | 603,300 | |
2,360 | 2,386 | 2,306 | 2,353 | -26 | -1.1 | 331,600 | |
2,475 | 2,500 | 2,357 | 2,379 | -71 | -2.9 | 318,600 | |
2,433 | 2,455 | 2,408 | 2,450 | +27 | +1.1 | 214,300 | |
2,396 | 2,471 | 2,396 | 2,423 | +30 | +1.3 | 201,900 | |
2,424 | 2,443 | 2,347 | 2,393 | -33 | -1.4 | 318,800 | |
2,449 | 2,524 | 2,417 | 2,426 | +6 | +0.2 | 336,700 | |
2,419 | 2,468 | 2,382 | 2,420 | -21 | -0.9 | 331,800 | |
2,520 | 2,558 | 2,415 | 2,441 | -50 | -2.0 | 543,300 | |
2,530 | 2,578 | 2,465 | 2,491 | -45 | -1.8 | 543,800 | |
2,564 | 2,608 | 2,488 | 2,536 | +14 | +0.6 | 395,700 | |
2,740 | 2,742 | 2,512 | 2,522 | -168 | -6.2 | 523,400 | |
2,570 | 2,728 | 2,510 | 2,690 | +156 | +6.2 | 612,800 | |
2,455 | 2,552 | 2,421 | 2,534 | -561 | -18.1 | 1,276,700 | |
3,055 | 3,115 | 3,035 | 3,095 | +45 | +1.5 | 271,800 | |
3,020 | 3,055 | 3,010 | 3,050 | +30 | +1.0 | 110,500 | |
3,045 | 3,080 | 2,949 | 3,020 | -50 | -1.6 | 346,200 | |
3,065 | 3,130 | 2,936 | 3,070 | +45 | +1.5 | 533,400 | |
2,964 | 3,170 | 2,928 | 3,025 | +39 | +1.3 | 963,900 | |
2,808 | 2,995 | 2,724 | 2,986 | +180 | +6.4 | 1,361,500 | |
2,451 | 2,876 | 2,427 | 2,806 | +355 | +14.5 | 1,240,800 | |
2,378 | 2,453 | 2,343 | 2,451 | +62 | +2.6 | 158,200 | |
2,451 | 2,460 | 2,329 | 2,389 | -101 | -4.1 | 296,900 | |
2,508 | 2,562 | 2,490 | 2,490 | +9 | +0.4 | 246,700 |