38,202.37 | -632.73 | 155.30 | +1.19 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.77% | 0.08% | -0.61% |
52週高値 | 2,795 | 52週安値 | 1,290 | ||
---|---|---|---|---|---|
年初来高値 | 2,634 | 年初来安値 | 1,993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,425 | 2,363 | 2,370 | +2 | +0.1 | 110,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
781 | +2.4 | 786 | 189,500 | 36,900 | 222,000 | 6.02 | |
763 | -1.8 | 749 | 175,500 | 41,400 | 225,300 | 5.44 | |
777 | -4.8 | 776 | 287,500 | 41,800 | 226,800 | 5.43 | |
816 | +11.6 | 783 | 280,000 | 47,300 | 220,800 | 4.67 | |
731 | -11.7 | 783 | 355,000 | 47,200 | 226,200 | 4.79 | |
828 | +8.4 | 761 | 674,200 | 47,700 | 217,300 | 4.56 | |
764 | +17.7 | 708 | 670,300 | 53,800 | 228,500 | 4.25 | |
649 | -17.0 | 704 | 1,062,400 | 58,100 | 251,700 | 4.33 | |
782 | -4.2 | 845 | 1,011,400 | 61,500 | 311,600 | 5.07 | |
816 | -14.5 | 874 | 887,900 | 62,300 | 303,700 | 4.87 | |
954 | -2.3 | 949 | 718,000 | 80,200 | 340,100 | 4.24 | |
976 | +3.8 | 932 | 683,300 | 86,900 | 373,400 | 4.30 | |
940 | +2.7 | 918 | 715,200 | 78,200 | 400,600 | 5.12 | |
915 | -13.8 | 973 | 1,413,300 | 88,100 | 409,600 | 4.65 | |
1,062 | +8.6 | 1,032 | 2,658,500 | 124,500 | 529,300 | 4.25 | |
978 | +3.9 | 972 | 2,733,100 | 59,800 | 804,600 | 13.45 | |
941 | +2.2 | 930 | 1,955,600 | 44,200 | 675,200 | 15.28 | |
921 | -0.2 | 928 | 319,800 | - | - | - | |
923 | +3.5 | 882 | 1,384,800 | 53,700 | 493,100 | 9.18 | |
892 | +4.8 | 960 | 5,905,800 | 63,100 | 511,900 | 8.11 | |
851 | -2.6 | 866 | 685,800 | 26,800 | 280,100 | 10.45 | |
874 | +17.6 | 817 | 1,008,500 | 23,400 | 264,200 | 11.29 | |
743 | +8.3 | 725 | 263,000 | 8,700 | 81,000 | 9.31 | |
686 | -9.3 | 707 | 204,000 | 11,000 | 64,400 | 5.85 | |
756 | -3.3 | 759 | 195,000 | 6,300 | 55,400 | 8.79 | |
782 | +4.5 | 773 | 138,800 | 6,300 | 57,400 | 9.11 | |
748 | +6.1 | 737 | 214,100 | 5,300 | 43,200 | 8.15 | |
705 | +2.8 | 708 | 97,400 | 7,900 | 36,000 | 4.56 | |
686 | +1.6 | 688 | 105,400 | 9,900 | 36,400 | 3.68 | |
675 | +2.7 | 665 | 120,300 | 11,400 | 39,200 | 3.44 |