38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 2,795 | 52週安値 | 1,290 | ||
---|---|---|---|---|---|
年初来高値 | 2,634 | 年初来安値 | 1,993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,425 | 2,363 | 2,370 | +2 | +0.1 | 110,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
816 | +3.6 | 806 | 219,100 | 8,400 | 192,000 | 22.86 | |
788 | -1.0 | 797 | 230,700 | 9,400 | 209,800 | 22.32 | |
796 | -1.0 | 812 | 261,000 | 8,900 | 227,400 | 25.55 | |
804 | +5.0 | 786 | 173,700 | 8,900 | 231,200 | 25.98 | |
766 | -5.1 | 801 | 364,600 | 8,900 | 241,100 | 27.09 | |
807 | -3.0 | 822 | 636,800 | 12,500 | 267,600 | 21.41 | |
832 | -2.1 | 844 | 183,800 | 3,000 | 208,300 | 69.43 | |
850 | +2.2 | 856 | 234,900 | 3,000 | 258,700 | 86.23 | |
832 | -3.9 | 864 | 276,700 | 4,800 | 251,300 | 52.35 | |
866 | -3.2 | 877 | 380,200 | 6,700 | 256,200 | 38.24 | |
895 | +5.8 | 877 | 465,600 | 4,900 | 235,000 | 47.96 | |
846 | +0.7 | 845 | 340,400 | 5,100 | 248,200 | 48.67 | |
840 | -2.2 | 847 | 259,400 | 10,700 | 246,700 | 23.06 | |
859 | -0.2 | 863 | 333,300 | 15,100 | 228,500 | 15.13 | |
861 | -4.1 | 855 | 537,000 | 19,900 | 220,900 | 11.10 | |
898 | -5.2 | 911 | 681,100 | 26,100 | 171,000 | 6.55 | |
947 | -0.8 | 964 | 204,900 | 40,200 | 106,000 | 2.64 | |
955 | -4.5 | 981 | 293,700 | 35,200 | 100,900 | 2.87 | |
1,000 | -1.8 | 1,022 | 123,200 | 42,200 | 86,100 | 2.04 | |
1,018 | +3.9 | 1,013 | 166,700 | 49,700 | 92,900 | 1.87 | |
980 | -2.1 | 1,025 | 311,300 | 50,600 | 93,600 | 1.85 | |
1,001 | -0.7 | 970 | 246,500 | 61,500 | 118,000 | 1.92 | |
1,008 | -0.8 | 1,017 | 224,000 | 64,200 | 118,800 | 1.85 | |
1,016 | +3.3 | 989 | 306,400 | 65,800 | 122,000 | 1.85 | |
984 | -4.5 | 1,009 | 487,900 | 79,200 | 137,000 | 1.73 | |
1,030 | -1.7 | 1,029 | 356,600 | 94,700 | 154,800 | 1.63 | |
1,048 | +7.0 | 1,021 | 518,100 | 97,600 | 173,600 | 1.78 | |
979 | +2.8 | 955 | 585,800 | 95,500 | 191,300 | 2.00 | |
952 | +21.4 | 939 | 1,319,100 | 139,300 | 179,900 | 1.29 | |
784 | +0.4 | 776 | 98,500 | - | - | - |