38,202.37 | -632.73 | 155.44 | +1.33 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 2,795 | 52週安値 | 1,290 | ||
---|---|---|---|---|---|
年初来高値 | 2,634 | 年初来安値 | 1,993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,425 | 2,363 | 2,370 | +2 | +0.1 | 110,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
785 | -1.3 | 790 | 226,900 | 8,600 | 68,200 | 7.93 | |
795 | +4.2 | 785 | 256,700 | 8,600 | 81,200 | 9.44 | |
763 | -9.8 | 798 | 283,300 | 8,700 | 87,500 | 10.06 | |
846 | +3.7 | 844 | 225,200 | 7,600 | 77,400 | 10.18 | |
816 | -1.9 | 811 | 227,100 | 6,900 | 59,000 | 8.55 | |
832 | +5.2 | 805 | 187,000 | 8,000 | 58,900 | 7.36 | |
791 | +0.8 | 789 | 120,600 | 5,500 | 55,000 | 10.00 | |
785 | +5.8 | 789 | 173,600 | 6,000 | 55,300 | 9.22 | |
742 | -2.1 | 730 | 49,500 | - | - | - | |
758 | -1.7 | 741 | 263,900 | 5,400 | 45,400 | 8.41 | |
771 | -8.9 | 806 | 252,700 | 3,900 | 58,800 | 15.08 | |
846 | -6.3 | 860 | 212,100 | 5,000 | 61,400 | 12.28 | |
903 | -5.6 | 926 | 211,100 | 7,800 | 65,500 | 8.40 | |
957 | +1.8 | 953 | 191,500 | 4,900 | 60,500 | 12.35 | |
940 | -2.6 | 943 | 126,000 | 7,800 | 62,900 | 8.06 | |
965 | -6.0 | 978 | 325,200 | 12,900 | 65,900 | 5.11 | |
1,027 | +4.3 | 993 | 275,700 | 12,300 | 82,800 | 6.73 | |
985 | +12.6 | 925 | 236,000 | 8,100 | 72,400 | 8.94 | |
875 | -10.9 | 944 | 380,400 | 5,100 | 82,500 | 16.18 | |
982 | -3.0 | 994 | 364,100 | 3,100 | 76,400 | 24.65 | |
1,012 | -8.2 | 1,033 | 215,400 | 3,800 | 68,700 | 18.08 | |
1,102 | -7.6 | 1,162 | 202,800 | 2,800 | 64,400 | 23.00 | |
1,192 | 0.0 | 1,198 | 141,000 | 3,900 | 53,500 | 13.72 | |
1,192 | +4.9 | 1,148 | 257,800 | 4,900 | 57,800 | 11.80 | |
1,136 | -1.6 | 1,115 | 253,400 | 2,600 | 63,600 | 24.46 | |
1,155 | -3.5 | 1,147 | 176,900 | 3,800 | 63,500 | 16.71 | |
1,197 | +5.7 | 1,176 | 354,800 | 4,200 | 59,600 | 14.19 | |
1,132 | -5.0 | 1,147 | 167,700 | 8,600 | 45,000 | 5.23 | |
1,191 | -4.1 | 1,203 | 191,600 | 15,300 | 35,000 | 2.29 | |
1,242 | - | 1,276 | 175,800 | 15,700 | 51,200 | 3.26 |