38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,795 | 52週安値 | 1,290 | ||
---|---|---|---|---|---|
年初来高値 | 2,634 | 年初来安値 | 1,993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,425 | 2,363 | 2,370 | +2 | +0.1 | 110,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,144 | +1.1 | 1,138 | 349,200 | 6,900 | 165,200 | 23.94 | |
1,131 | -6.5 | 1,163 | 363,500 | 8,500 | 167,800 | 19.74 | |
1,210 | +3.2 | 1,198 | 197,600 | 6,300 | 156,900 | 24.90 | |
1,172 | -1.0 | 1,179 | 188,200 | 5,400 | 168,100 | 31.13 | |
1,184 | +6.3 | 1,162 | 176,400 | 5,700 | 182,800 | 32.07 | |
1,114 | +0.1 | 1,109 | 243,800 | 4,500 | 189,400 | 42.09 | |
1,113 | +0.6 | 1,105 | 325,900 | 3,800 | 190,400 | 50.11 | |
1,106 | -1.5 | 1,122 | 286,800 | 4,100 | 210,400 | 51.32 | |
1,123 | +1.2 | 1,115 | 320,900 | 3,500 | 220,100 | 62.89 | |
1,110 | -5.3 | 1,135 | 346,600 | 2,400 | 231,200 | 96.33 | |
1,172 | -1.3 | 1,202 | 332,200 | 4,000 | 233,000 | 58.25 | |
1,187 | +5.5 | 1,177 | 330,700 | 5,500 | 222,100 | 40.38 | |
1,125 | -1.2 | 1,132 | 267,200 | 6,100 | 247,200 | 40.52 | |
1,139 | -0.3 | 1,126 | 405,600 | 5,700 | 275,800 | 48.39 | |
1,143 | +0.7 | 1,115 | 331,500 | 4,400 | 289,900 | 65.89 | |
1,135 | +0.7 | 1,123 | 89,300 | - | - | - | |
1,127 | -0.2 | 1,089 | 311,200 | 5,900 | 290,700 | 49.27 | |
1,129 | +1.4 | 1,121 | 255,700 | 10,200 | 317,600 | 31.14 | |
1,113 | -2.2 | 1,122 | 348,200 | 3,200 | 321,600 | 100 | |
1,138 | -7.2 | 1,179 | 394,400 | 4,600 | 305,200 | 66.35 | |
1,226 | -6.3 | 1,280 | 428,000 | 6,400 | 276,900 | 43.27 | |
1,309 | +2.2 | 1,290 | 341,900 | 7,500 | 241,900 | 32.25 | |
1,281 | +7.2 | 1,252 | 405,100 | 7,800 | 243,200 | 31.18 | |
1,195 | -3.3 | 1,184 | 570,000 | 11,600 | 223,200 | 19.24 | |
1,236 | -4.0 | 1,279 | 478,800 | 33,900 | 260,100 | 7.67 | |
1,288 | -1.1 | 1,247 | 443,800 | 37,900 | 257,900 | 6.80 | |
1,302 | -5.0 | 1,306 | 724,200 | 51,500 | 281,700 | 5.47 | |
1,370 | +1.9 | 1,356 | 310,800 | 45,200 | 265,000 | 5.86 | |
1,344 | +7.0 | 1,338 | 585,600 | 45,900 | 264,700 | 5.77 | |
1,256 | -5.6 | 1,274 | 635,500 | 49,500 | 251,700 | 5.08 |