![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,190 | 年初来安値 | 909 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,280 | 1,210 | 1,260 | +95 | +8.2 | 1,009,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,175 | 1,141 | 1,165 | +5 | +0.4 | 122,800 | |
1,159 | 1,190 | 1,148 | 1,160 | +12 | +1.0 | 235,400 | |
1,113 | 1,148 | 1,108 | 1,148 | +38 | +3.4 | 181,200 | |
1,090 | 1,128 | 1,083 | 1,110 | +31 | +2.9 | 122,800 | |
1,079 | 1,090 | 1,065 | 1,079 | -4 | -0.4 | 79,200 | |
1,092 | 1,116 | 1,067 | 1,083 | -4 | -0.4 | 160,800 | |
1,065 | 1,087 | 1,053 | 1,087 | +8 | +0.7 | 178,900 | |
1,083 | 1,119 | 1,065 | 1,079 | -26 | -2.4 | 324,200 | |
1,031 | 1,130 | 1,031 | 1,105 | +92 | +9.1 | 832,900 | |
993 | 1,029 | 981 | 1,013 | +35 | +3.6 | 156,500 | |
989 | 1,002 | 976 | 978 | -3 | -0.3 | 70,400 | |
1,000 | 1,003 | 979 | 981 | -9 | -0.9 | 66,300 | |
986 | 1,007 | 984 | 990 | -5 | -0.5 | 76,700 | |
1,003 | 1,004 | 980 | 995 | +14 | +1.4 | 88,200 | |
970 | 985 | 962 | 981 | +20 | +2.1 | 42,200 | |
961 | 964 | 951 | 961 | +15 | +1.6 | 57,000 | |
976 | 977 | 946 | 946 | -40 | -4.1 | 58,600 | |
990 | 1,008 | 986 | 986 | -8 | -0.8 | 49,600 | |
994 | 998 | 982 | 994 | -10 | -1.0 | 72,000 | |
995 | 1,010 | 987 | 1,004 | +4 | +0.4 | 88,600 | |
1,000 | 1,002 | 983 | 1,000 | 0 | 0.0 | 66,000 | |
989 | 1,010 | 986 | 1,000 | +11 | +1.1 | 85,200 | |
978 | 989 | 974 | 989 | +9 | +0.9 | 37,300 | |
969 | 980 | 963 | 980 | +11 | +1.1 | 49,500 | |
950 | 969 | 945 | 969 | +20 | +2.1 | 62,600 | |
951 | 960 | 941 | 949 | +6 | +0.6 | 46,400 | |
950 | 950 | 938 | 943 | -7 | -0.7 | 45,500 | |
933 | 950 | 926 | 950 | +17 | +1.8 | 63,900 | |
943 | 946 | 925 | 933 | -1 | -0.1 | 63,700 |