7715 長野計器 東証1 15:00
1,181円
前日比
+8 (+0.68%)
比較される銘柄: 東京計器KOAシチズン
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
19.6 1.15 1.69 1.48
決算発表予定日  2017/11/09
年初来高値: 1,238 (17/10/02)
年初来安値: 675 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,177 1,193 1,171 1,181 +8 +0.7 71,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,175 1,194 1,162 1,173 -16 -1.3 68,800
17/10/18 1,205 1,229 1,188 1,189 -28 -2.3 95,600
17/10/17 1,230 1,230 1,199 1,217 -13 -1.1 67,700
17/10/16 1,198 1,233 1,190 1,230 +40 +3.4 138,100
17/10/13 1,184 1,194 1,155 1,190 +6 +0.5 91,000
17/10/12 1,188 1,190 1,172 1,184 +12 +1.0 46,500
17/10/11 1,200 1,205 1,171 1,172 -18 -1.5 89,100
17/10/10 1,144 1,190 1,144 1,190 +52 +4.6 89,300
17/10/06 1,140 1,157 1,128 1,138 -2 -0.2 94,600
17/10/05 1,165 1,165 1,132 1,140 -19 -1.6 73,200
17/10/04 1,178 1,180 1,158 1,159 -23 -1.9 52,600
17/10/03 1,198 1,198 1,159 1,182 -1 -0.1 88,900
17/10/02 1,200 1,238 1,173 1,183 -8 -0.7 152,900
17/09/29 1,178 1,220 1,176 1,191 -5 -0.4 198,900
17/09/28 1,190 1,196 1,146 1,196 +11 +0.9 175,600
17/09/27 1,148 1,187 1,142 1,185 +26 +2.2 166,400
17/09/26 1,080 1,159 1,080 1,159 +77 +7.1 295,500
17/09/25 1,053 1,090 1,053 1,082 +41 +3.9 128,100
17/09/22 1,073 1,082 1,039 1,041 -34 -3.2 93,800
17/09/21 1,091 1,093 1,052 1,075 -12 -1.1 91,900
17/09/20 1,100 1,105 1,072 1,087 -11 -1.0 97,900
17/09/19 1,108 1,122 1,080 1,098 +8 +0.7 182,800
17/09/15 1,072 1,094 1,055 1,090 +21 +2.0 140,400
17/09/14 1,085 1,095 1,033 1,069 -10 -0.9 161,500
17/09/13 1,085 1,085 1,051 1,079 +4 +0.4 135,900
17/09/12 1,088 1,089 1,050 1,075 -1 -0.1 165,900
17/09/11 1,025 1,077 1,004 1,076 +98 +10.0 367,100
17/09/08 996 997 971 978 -10 -1.0 82,900
17/09/07 998 1,015 965 988 +5 +0.5 81,500

日経平均