7715 長野計器 東証1 15:00
1,294円
前日比
-22 (-1.67%)
比較される銘柄: 東京計器KOAシチズン
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
16.6 1.20 1.55 1.82
年初来高値: 1,500 (17/11/13)
年初来安値: 675 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,303 1,312 1,274 1,294 -22 -1.7 61,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,290 1,319 1,280 1,316 +26 +2.0 73,400
17/12/13 1,287 1,308 1,277 1,290 +6 +0.5 65,500
17/12/12 1,280 1,316 1,280 1,284 +2 +0.2 66,800
17/12/11 1,311 1,311 1,267 1,282 -29 -2.2 119,600
17/12/08 1,344 1,358 1,293 1,311 +11 +0.8 120,600
17/12/07 1,259 1,305 1,258 1,300 +49 +3.9 65,400
17/12/06 1,243 1,268 1,235 1,251 -17 -1.3 89,800
17/12/05 1,281 1,281 1,243 1,268 -19 -1.5 79,900
17/12/04 1,331 1,337 1,281 1,287 -42 -3.2 139,000
17/12/01 1,355 1,356 1,322 1,329 -20 -1.5 62,800
17/11/30 1,368 1,372 1,341 1,349 -13 -1.0 77,400
17/11/29 1,325 1,368 1,321 1,362 +32 +2.4 111,100
17/11/28 1,349 1,360 1,329 1,330 -21 -1.6 61,400
17/11/27 1,375 1,378 1,344 1,351 -27 -2.0 60,900
17/11/24 1,386 1,389 1,354 1,378 -13 -0.9 87,000
17/11/22 1,422 1,425 1,385 1,391 -39 -2.7 137,100
17/11/21 1,387 1,438 1,366 1,430 +49 +3.5 110,200
17/11/20 1,360 1,398 1,357 1,381 +21 +1.5 58,600
17/11/17 1,386 1,387 1,331 1,360 -9 -0.7 85,600
17/11/16 1,324 1,388 1,321 1,369 +11 +0.8 78,900
17/11/15 1,430 1,430 1,330 1,358 -75 -5.2 144,200
17/11/14 1,342 1,443 1,338 1,433 +68 +5.0 213,800
17/11/13 1,500 1,500 1,362 1,365 -73 -5.1 299,800
17/11/10 1,302 1,450 1,290 1,438 +184 +14.7 665,100
17/11/09 1,240 1,274 1,230 1,254 +24 +2.0 133,900
17/11/08 1,252 1,256 1,230 1,230 -31 -2.5 122,800
17/11/07 1,251 1,274 1,246 1,261 -18 -1.4 85,000
17/11/06 1,260 1,282 1,254 1,279 +49 +4.0 121,400
17/11/02 1,273 1,273 1,225 1,230 -41 -3.2 97,800

日経平均