7715 長野計器 東証1 15:00
1,315円
前日比
-5 (-0.38%)
比較される銘柄: 東京計器KOAシチズン
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
12.0 1.11 1.67 6.25
年初来高値: 1,507 (18/05/21)
年初来安値: 1,068 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,320 1,320 1,289 1,315 -5 -0.4 28,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,311 1,335 1,311 1,320 +20 +1.5 30,200
18/06/20 1,298 1,305 1,262 1,300 +13 +1.0 43,400
18/06/19 1,312 1,332 1,280 1,287 -39 -2.9 35,600
18/06/18 1,349 1,349 1,323 1,326 -15 -1.1 24,200
18/06/15 1,378 1,378 1,336 1,341 -28 -2.0 25,800
18/06/14 1,364 1,377 1,357 1,369 -8 -0.6 32,000
18/06/13 1,369 1,381 1,351 1,377 +2 +0.1 23,100
18/06/12 1,394 1,394 1,371 1,375 -17 -1.2 18,400
18/06/11 1,370 1,409 1,370 1,392 +24 +1.8 35,100
18/06/08 1,377 1,383 1,363 1,368 -32 -2.3 71,300
18/06/07 1,376 1,400 1,357 1,400 +18 +1.3 67,200
18/06/06 1,367 1,398 1,348 1,382 +19 +1.4 73,800
18/06/05 1,395 1,395 1,345 1,363 -18 -1.3 53,700
18/06/04 1,362 1,393 1,359 1,381 +41 +3.1 62,500
18/06/01 1,360 1,360 1,331 1,340 -25 -1.8 42,400
18/05/31 1,358 1,374 1,341 1,365 +31 +2.3 57,200
18/05/30 1,356 1,356 1,330 1,334 -43 -3.1 65,600
18/05/29 1,380 1,390 1,364 1,377 -4 -0.3 44,500
18/05/28 1,418 1,423 1,377 1,381 -16 -1.1 47,300
18/05/25 1,437 1,450 1,396 1,397 -56 -3.9 99,800
18/05/24 1,469 1,474 1,449 1,453 -13 -0.9 77,500
18/05/23 1,497 1,498 1,464 1,466 -29 -1.9 92,900
18/05/22 1,490 1,500 1,472 1,495 0 0.0 98,600
18/05/21 1,435 1,507 1,435 1,495 +60 +4.2 181,700
18/05/18 1,400 1,435 1,399 1,435 +46 +3.3 139,600
18/05/17 1,365 1,390 1,364 1,389 +32 +2.4 119,700
18/05/16 1,331 1,365 1,331 1,357 +13 +1.0 55,400
18/05/15 1,329 1,362 1,326 1,344 +19 +1.4 67,200
18/05/14 1,206 1,328 1,206 1,325 +29 +2.2 115,300

日経平均