38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 2,795 | 52週安値 | 1,290 | ||
---|---|---|---|---|---|
年初来高値 | 2,634 | 年初来安値 | 1,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,425 | 2,389 | 2,391 | +23 | +1.0 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,951 | 1,902 | 1,950 | +34 | +1.8 | 115,200 | |
1,913 | 1,932 | 1,898 | 1,916 | -17 | -0.9 | 116,000 | |
1,916 | 1,943 | 1,915 | 1,933 | +17 | +0.9 | 103,100 | |
1,980 | 1,987 | 1,900 | 1,916 | -56 | -2.8 | 119,500 | |
1,988 | 2,018 | 1,968 | 1,972 | -7 | -0.4 | 74,100 | |
2,005 | 2,017 | 1,967 | 1,979 | -24 | -1.2 | 85,100 | |
2,001 | 2,025 | 1,996 | 2,003 | +32 | +1.6 | 107,800 | |
1,987 | 2,015 | 1,961 | 1,971 | -39 | -1.9 | 213,600 | |
2,030 | 2,032 | 2,004 | 2,010 | -54 | -2.6 | 112,200 | |
2,009 | 2,070 | 2,009 | 2,064 | +60 | +3.0 | 123,400 | |
2,042 | 2,054 | 2,000 | 2,004 | -46 | -2.2 | 134,200 | |
2,067 | 2,076 | 2,041 | 2,050 | -14 | -0.7 | 103,900 | |
2,080 | 2,082 | 2,040 | 2,064 | -19 | -0.9 | 139,600 | |
2,082 | 2,107 | 2,066 | 2,083 | -18 | -0.9 | 136,400 | |
2,126 | 2,147 | 2,086 | 2,101 | -49 | -2.3 | 212,000 | |
2,091 | 2,187 | 2,073 | 2,150 | +49 | +2.3 | 223,800 | |
2,099 | 2,126 | 2,082 | 2,101 | +20 | +1.0 | 147,100 | |
2,086 | 2,138 | 2,070 | 2,081 | +21 | +1.0 | 151,900 | |
2,033 | 2,076 | 2,031 | 2,060 | -12 | -0.6 | 116,300 | |
2,070 | 2,091 | 2,041 | 2,072 | -2 | -0.1 | 168,600 | |
2,073 | 2,150 | 2,067 | 2,074 | +22 | +1.1 | 261,700 | |
2,001 | 2,071 | 1,982 | 2,052 | +33 | +1.6 | 238,400 | |
2,072 | 2,092 | 1,993 | 2,019 | -55 | -2.7 | 432,500 | |
2,118 | 2,120 | 2,055 | 2,074 | -8 | -0.4 | 310,200 | |
2,114 | 2,142 | 2,082 | 2,082 | -32 | -1.5 | 263,200 | |
2,195 | 2,218 | 2,101 | 2,114 | -73 | -3.3 | 464,800 | |
2,262 | 2,355 | 2,163 | 2,187 | -271 | -11.0 | 950,900 | |
2,418 | 2,465 | 2,380 | 2,458 | +40 | +1.7 | 193,400 | |
2,453 | 2,469 | 2,402 | 2,418 | -4 | -0.2 | 186,900 | |
2,431 | 2,486 | 2,407 | 2,422 | -9 | -0.4 | 115,700 |