37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,795 | 52週安値 | 1,258 | ||
---|---|---|---|---|---|
年初来高値 | 2,634 | 年初来安値 | 1,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,382 | 2,382 | 2,250 | 2,285 | -111 | -4.6 | 123,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,658 | 2,607 | 2,638 | -5 | -0.2 | 86,900 | |
2,661 | 2,681 | 2,610 | 2,643 | +14 | +0.5 | 130,200 | |
2,547 | 2,629 | 2,535 | 2,629 | +46 | +1.8 | 124,400 | |
2,638 | 2,659 | 2,580 | 2,583 | -61 | -2.3 | 177,200 | |
2,622 | 2,659 | 2,582 | 2,644 | -13 | -0.5 | 283,500 | |
2,524 | 2,666 | 2,524 | 2,657 | +171 | +6.9 | 345,700 | |
2,439 | 2,505 | 2,421 | 2,486 | +72 | +3.0 | 201,300 | |
2,400 | 2,420 | 2,357 | 2,414 | +32 | +1.3 | 117,700 | |
2,349 | 2,382 | 2,318 | 2,382 | +76 | +3.3 | 112,000 | |
2,271 | 2,325 | 2,266 | 2,306 | -14 | -0.6 | 91,700 | |
2,355 | 2,377 | 2,309 | 2,320 | -24 | -1.0 | 113,500 | |
2,230 | 2,344 | 2,227 | 2,344 | +117 | +5.3 | 184,500 | |
2,229 | 2,244 | 2,186 | 2,227 | +36 | +1.6 | 79,500 | |
2,186 | 2,212 | 2,186 | 2,191 | -5 | -0.2 | 96,700 | |
2,185 | 2,209 | 2,167 | 2,196 | -39 | -1.7 | 146,600 | |
2,263 | 2,274 | 2,167 | 2,235 | -69 | -3.0 | 246,600 | |
2,300 | 2,358 | 2,294 | 2,304 | -35 | -1.5 | 150,700 | |
2,305 | 2,378 | 2,283 | 2,339 | +26 | +1.1 | 236,700 | |
2,429 | 2,448 | 2,261 | 2,313 | -66 | -2.8 | 566,300 | |
2,409 | 2,521 | 2,313 | 2,379 | +320 | +15.5 | 1,204,500 | |
2,040 | 2,076 | 2,029 | 2,059 | +42 | +2.1 | 216,000 | |
2,027 | 2,041 | 2,007 | 2,017 | +13 | +0.6 | 115,500 | |
1,995 | 2,009 | 1,964 | 2,004 | -3 | -0.1 | 93,400 | |
2,019 | 2,035 | 2,003 | 2,007 | -15 | -0.7 | 74,300 | |
2,037 | 2,047 | 2,018 | 2,022 | -51 | -2.5 | 137,200 | |
2,046 | 2,115 | 2,046 | 2,073 | +12 | +0.6 | 136,000 | |
2,077 | 2,089 | 2,042 | 2,061 | -9 | -0.4 | 126,200 | |
2,085 | 2,089 | 2,047 | 2,070 | +28 | +1.4 | 148,900 | |
2,055 | 2,092 | 2,012 | 2,042 | -37 | -1.8 | 185,400 | |
2,070 | 2,094 | 2,054 | 2,079 | 0 | 0.0 | 85,300 |