37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 2,795 | 52週安値 | 1,258 | ||
---|---|---|---|---|---|
年初来高値 | 2,634 | 年初来安値 | 1,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,382 | 2,382 | 2,250 | 2,285 | -111 | -4.6 | 123,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,115 | 2,076 | 2,079 | -1 | -0.0 | 58,000 | |
2,046 | 2,086 | 2,045 | 2,080 | +9 | +0.4 | 106,300 | |
2,073 | 2,087 | 2,049 | 2,071 | +41 | +2.0 | 104,500 | |
2,020 | 2,049 | 1,991 | 2,030 | -44 | -2.1 | 224,300 | |
2,109 | 2,139 | 2,074 | 2,074 | -70 | -3.3 | 162,300 | |
2,154 | 2,184 | 2,116 | 2,144 | +40 | +1.9 | 145,200 | |
2,055 | 2,128 | 2,053 | 2,104 | +78 | +3.8 | 166,900 | |
2,090 | 2,098 | 1,991 | 2,026 | -37 | -1.8 | 171,900 | |
2,033 | 2,089 | 2,023 | 2,063 | -3 | -0.1 | 157,000 | |
2,144 | 2,158 | 2,063 | 2,066 | -87 | -4.0 | 245,800 | |
2,167 | 2,208 | 2,144 | 2,153 | +35 | +1.7 | 213,800 | |
2,134 | 2,164 | 2,110 | 2,118 | -46 | -2.1 | 188,600 | |
2,114 | 2,200 | 2,106 | 2,164 | +10 | +0.5 | 233,400 | |
2,120 | 2,203 | 2,112 | 2,154 | -24 | -1.1 | 250,100 | |
2,233 | 2,237 | 2,150 | 2,178 | -105 | -4.6 | 538,700 | |
2,378 | 2,378 | 2,238 | 2,283 | -140 | -5.8 | 622,300 | |
2,435 | 2,442 | 2,366 | 2,423 | +67 | +2.8 | 411,900 | |
2,334 | 2,365 | 2,284 | 2,356 | +72 | +3.2 | 395,400 | |
2,272 | 2,304 | 2,251 | 2,284 | +51 | +2.3 | 291,200 | |
2,150 | 2,242 | 2,130 | 2,233 | +119 | +5.6 | 314,500 | |
2,109 | 2,130 | 2,080 | 2,114 | -8 | -0.4 | 173,100 | |
2,110 | 2,186 | 2,076 | 2,122 | +40 | +1.9 | 269,300 | |
2,100 | 2,150 | 2,045 | 2,082 | +23 | +1.1 | 208,900 | |
2,062 | 2,079 | 2,040 | 2,059 | -3 | -0.1 | 164,700 | |
2,023 | 2,075 | 2,018 | 2,062 | +17 | +0.8 | 106,500 | |
2,034 | 2,059 | 2,009 | 2,045 | +5 | +0.2 | 134,900 | |
1,998 | 2,075 | 1,994 | 2,040 | +82 | +4.2 | 220,800 | |
1,975 | 1,985 | 1,915 | 1,958 | +20 | +1.0 | 191,300 | |
1,898 | 1,967 | 1,890 | 1,938 | +41 | +2.2 | 117,300 | |
1,924 | 1,927 | 1,888 | 1,897 | +2 | +0.1 | 147,000 |