37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,795 | 52週安値 | 1,258 | ||
---|---|---|---|---|---|
年初来高値 | 2,634 | 年初来安値 | 1,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,327 | 2,261 | 2,277 | -22 | -1.0 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,312 | 1,296 | 1,307 | +22 | +1.7 | 54,100 | |
1,285 | 1,289 | 1,267 | 1,285 | +13 | +1.0 | 29,600 | |
1,260 | 1,272 | 1,258 | 1,272 | +4 | +0.3 | 23,500 | |
1,282 | 1,282 | 1,261 | 1,268 | -24 | -1.9 | 70,900 | |
1,283 | 1,304 | 1,283 | 1,292 | +7 | +0.5 | 45,900 | |
1,293 | 1,293 | 1,279 | 1,285 | +1 | +0.1 | 20,500 | |
1,282 | 1,295 | 1,278 | 1,284 | -5 | -0.4 | 22,900 | |
1,283 | 1,298 | 1,282 | 1,289 | +2 | +0.2 | 23,100 | |
1,297 | 1,298 | 1,274 | 1,287 | -11 | -0.8 | 42,700 | |
1,280 | 1,306 | 1,279 | 1,298 | +20 | +1.6 | 39,200 | |
1,300 | 1,302 | 1,277 | 1,278 | -10 | -0.8 | 65,400 | |
1,284 | 1,294 | 1,282 | 1,288 | +4 | +0.3 | 32,100 | |
1,285 | 1,285 | 1,272 | 1,284 | +8 | +0.6 | 24,600 | |
1,270 | 1,282 | 1,269 | 1,276 | +8 | +0.6 | 24,900 | |
1,254 | 1,269 | 1,251 | 1,268 | +24 | +1.9 | 30,200 | |
1,258 | 1,264 | 1,238 | 1,244 | -2 | -0.2 | 24,300 | |
1,249 | 1,266 | 1,238 | 1,246 | -3 | -0.2 | 35,100 | |
1,263 | 1,263 | 1,241 | 1,249 | -34 | -2.7 | 55,400 | |
1,316 | 1,316 | 1,273 | 1,283 | -44 | -3.3 | 75,200 | |
1,334 | 1,337 | 1,320 | 1,327 | -1 | -0.1 | 55,000 | |
1,327 | 1,333 | 1,318 | 1,328 | +10 | +0.8 | 53,200 | |
1,320 | 1,330 | 1,310 | 1,318 | -2 | -0.2 | 52,000 | |
1,306 | 1,320 | 1,297 | 1,320 | +24 | +1.9 | 65,100 | |
1,284 | 1,296 | 1,276 | 1,296 | +15 | +1.2 | 68,700 | |
1,290 | 1,290 | 1,263 | 1,281 | -7 | -0.5 | 85,800 | |
1,277 | 1,295 | 1,257 | 1,288 | +41 | +3.3 | 110,800 | |
1,232 | 1,248 | 1,223 | 1,247 | +22 | +1.8 | 35,000 | |
1,220 | 1,229 | 1,204 | 1,225 | -8 | -0.6 | 42,100 | |
1,214 | 1,235 | 1,214 | 1,233 | +45 | +3.8 | 43,200 | |
1,204 | 1,204 | 1,171 | 1,188 | -19 | -1.6 | 51,400 |