38,233.58 | -601.52 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.55% | 0.71% | 0.08% | 0.22% |
52週高値 | 2,795 | 52週安値 | 1,290 | ||
---|---|---|---|---|---|
年初来高値 | 2,634 | 年初来安値 | 1,993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,425 | 2,363 | 2,392 | +24 | +1.0 | 92,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,207 | -4.6 | 1,200 | 230,800 | 4,500 | 147,900 | 32.87 | |
1,265 | +2.4 | 1,267 | 248,400 | 4,400 | 157,100 | 35.70 | |
1,235 | +2.2 | 1,230 | 196,000 | 4,900 | 163,000 | 33.27 | |
1,208 | +2.0 | 1,201 | 129,300 | 4,700 | 164,300 | 34.96 | |
1,184 | +3.6 | 1,181 | 385,000 | 5,300 | 155,500 | 29.34 | |
1,143 | -0.3 | 1,145 | 109,300 | 3,600 | 132,000 | 36.67 | |
1,146 | +0.4 | 1,144 | 131,600 | 3,800 | 131,800 | 34.68 | |
1,142 | +2.6 | 1,138 | 128,100 | 3,900 | 135,300 | 34.69 | |
1,113 | +0.5 | 1,107 | 137,200 | 3,700 | 147,200 | 39.78 | |
1,107 | +2.5 | 1,095 | 131,300 | 3,900 | 149,700 | 38.38 | |
1,080 | -4.1 | 1,089 | 94,000 | 3,200 | 156,000 | 48.75 | |
1,126 | +3.4 | 1,122 | 223,700 | 4,100 | 154,000 | 37.56 | |
1,089 | -2.2 | 1,081 | 242,200 | 3,700 | 156,500 | 42.30 | |
1,114 | -0.1 | 1,127 | 113,000 | 4,200 | 159,400 | 37.95 | |
1,115 | -2.1 | 1,108 | 133,400 | 4,100 | 160,100 | 39.05 | |
1,139 | -4.1 | 1,161 | 185,700 | 3,900 | 157,300 | 40.33 | |
1,188 | +3.3 | 1,182 | 165,100 | 5,700 | 152,400 | 26.74 | |
1,150 | +5.7 | 1,141 | 472,700 | 6,500 | 161,400 | 24.83 | |
1,088 | +2.6 | 1,076 | 147,200 | 7,200 | 176,000 | 24.44 | |
1,060 | +0.5 | 1,076 | 132,500 | 4,900 | 172,200 | 35.14 | |
1,055 | -0.5 | 1,068 | 230,900 | 4,800 | 170,700 | 35.56 | |
1,060 | +0.7 | 1,063 | 114,000 | 6,600 | 172,700 | 26.17 | |
1,053 | -2.1 | 1,047 | 169,800 | 5,300 | 176,500 | 33.30 | |
1,076 | +5.8 | 1,059 | 219,900 | 4,700 | 172,000 | 36.60 | |
1,017 | -3.7 | 1,028 | 341,500 | 4,700 | 184,400 | 39.23 | |
1,056 | +0.7 | 1,059 | 121,400 | 3,100 | 193,300 | 62.35 | |
1,049 | -2.3 | 1,064 | 182,700 | 4,500 | 194,000 | 43.11 | |
1,074 | +0.2 | 1,063 | 250,700 | 3,200 | 197,100 | 61.59 | |
1,072 | -5.1 | 1,098 | 282,000 | 3,000 | 200,700 | 66.90 | |
1,130 | -1.2 | 1,128 | 209,800 | 4,900 | 180,300 | 36.80 |