38,202.37 | -632.73 | 155.49 | +0.17 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.10% | 0.44% | -0.61% |
52週高値 | 2,795 | 52週安値 | 1,290 | ||
---|---|---|---|---|---|
年初来高値 | 2,634 | 年初来安値 | 1,993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,425 | 2,363 | 2,370 | +2 | +0.1 | 110,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,331 | -8.6 | 1,385 | 707,800 | 51,600 | 270,400 | 5.24 | |
1,457 | -4.3 | 1,475 | 640,100 | 57,000 | 280,100 | 4.91 | |
1,522 | -3.5 | 1,602 | 942,400 | 57,100 | 273,400 | 4.79 | |
1,577 | +0.1 | 1,574 | 608,100 | 55,400 | 223,000 | 4.03 | |
1,575 | -0.3 | 1,533 | 673,300 | 56,400 | 225,800 | 4.00 | |
1,579 | -3.3 | 1,613 | 825,800 | 68,500 | 208,000 | 3.04 | |
1,633 | +1.4 | 1,665 | 879,400 | 75,100 | 204,300 | 2.72 | |
1,611 | -5.5 | 1,667 | 1,341,000 | 81,400 | 181,900 | 2.23 | |
1,704 | -6.3 | 1,770 | 1,768,000 | 76,800 | 193,900 | 2.52 | |
1,819 | +27.3 | 1,656 | 2,583,600 | 89,300 | 259,600 | 2.91 | |
1,429 | +1.4 | 1,415 | 599,100 | 52,000 | 183,300 | 3.52 | |
1,409 | +7.6 | 1,396 | 489,700 | 45,200 | 175,400 | 3.88 | |
1,309 | -2.0 | 1,334 | 412,600 | 37,800 | 189,200 | 5.01 | |
1,336 | +0.3 | 1,370 | 981,500 | 44,100 | 203,000 | 4.60 | |
1,332 | +9.5 | 1,321 | 1,622,800 | 42,500 | 219,300 | 5.16 | |
1,216 | +0.8 | 1,178 | 516,400 | 5,800 | 193,700 | 33.40 | |
1,206 | +2.9 | 1,301 | 2,073,400 | 6,400 | 177,200 | 27.69 | |
1,172 | -3.5 | 1,167 | 197,200 | 3,700 | 161,800 | 43.73 | |
1,214 | +1.8 | 1,200 | 402,600 | 6,000 | 172,800 | 28.80 | |
1,192 | +4.8 | 1,173 | 318,000 | 5,700 | 166,300 | 29.18 | |
1,137 | +3.7 | 1,123 | 224,100 | 5,100 | 165,000 | 32.35 | |
1,096 | +8.6 | 1,079 | 260,200 | 5,200 | 166,200 | 31.96 | |
1,009 | -9.3 | 1,062 | 263,300 | 4,100 | 159,600 | 38.93 | |
1,112 | +4.6 | 1,101 | 335,500 | 5,700 | 187,500 | 32.89 | |
1,063 | +2.5 | 1,054 | 150,100 | 5,500 | 173,900 | 31.62 | |
1,037 | +1.2 | 1,041 | 200,900 | 5,200 | 169,400 | 32.58 | |
1,025 | -2.6 | 1,026 | 118,500 | 5,900 | 182,500 | 30.93 | |
1,052 | +2.7 | 1,057 | 171,600 | 8,100 | 184,500 | 22.78 | |
1,024 | -5.1 | 1,038 | 269,200 | 11,700 | 190,000 | 16.24 | |
1,079 | -2.0 | 1,086 | 268,600 | 15,900 | 197,400 | 12.42 |