38,202.37 | -632.73 | 155.49 | +1.38 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.89% | 0.08% | -0.61% |
52週高値 | 2,795 | 52週安値 | 1,290 | ||
---|---|---|---|---|---|
年初来高値 | 2,634 | 年初来安値 | 1,993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,425 | 2,363 | 2,370 | +2 | +0.1 | 110,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
657 | -6.5 | 678 | 140,500 | 14,800 | 37,200 | 2.51 | |
703 | -3.4 | 720 | 120,300 | 17,000 | 31,400 | 1.85 | |
728 | +0.1 | 722 | 124,700 | 17,200 | 31,300 | 1.82 | |
727 | +5.8 | 713 | 204,200 | 17,000 | 35,400 | 2.08 | |
687 | +3.6 | 670 | 108,600 | 18,700 | 36,800 | 1.97 | |
663 | -0.3 | 643 | 192,700 | 20,600 | 40,200 | 1.95 | |
665 | +0.2 | 666 | 91,200 | 7,800 | 39,200 | 5.03 | |
664 | -3.3 | 670 | 110,400 | 6,200 | 31,600 | 5.10 | |
687 | -5.8 | 686 | 137,000 | 6,600 | 31,500 | 4.77 | |
729 | -8.1 | 763 | 73,700 | 8,700 | 33,200 | 3.82 | |
793 | +3.4 | 796 | 108,200 | 10,000 | 36,000 | 3.60 | |
767 | -1.0 | 761 | 85,000 | 13,400 | 31,800 | 2.37 | |
775 | -3.7 | 794 | 139,900 | 12,700 | 33,600 | 2.65 | |
805 | +8.1 | 778 | 114,200 | 9,000 | 31,300 | 3.48 | |
745 | +1.8 | 743 | 122,500 | 10,000 | 32,800 | 3.28 | |
732 | +0.1 | 717 | 90,000 | 7,700 | 32,200 | 4.18 | |
731 | +3.7 | 719 | 178,500 | 10,000 | 28,900 | 2.89 | |
705 | +3.5 | 682 | 114,700 | 5,700 | 37,500 | 6.58 | |
681 | +0.4 | 687 | 125,000 | 6,700 | 40,200 | 6.00 | |
678 | -3.8 | 679 | 146,400 | 6,000 | 41,500 | 6.92 | |
705 | -4.6 | 703 | 184,900 | 7,600 | 39,500 | 5.20 | |
739 | -8.0 | 756 | 123,000 | 5,900 | 37,900 | 6.42 | |
803 | -1.8 | 802 | 103,900 | 5,000 | 41,600 | 8.32 | |
818 | -0.5 | 825 | 112,800 | 6,300 | 45,400 | 7.21 | |
822 | -1.6 | 827 | 94,900 | 9,100 | 46,800 | 5.14 | |
835 | +3.9 | 833 | 238,700 | 10,300 | 47,900 | 4.65 | |
804 | +1.1 | 803 | 335,700 | 13,900 | 56,300 | 4.05 | |
795 | +5.3 | 755 | 206,500 | 10,400 | 66,100 | 6.36 | |
755 | -4.1 | 773 | 212,100 | 9,200 | 67,400 | 7.33 | |
787 | +0.3 | 796 | 332,100 | 9,300 | 60,100 | 6.46 |