38,236.07 | -37.98 | 154.26 | -3.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.29% | 0.23% | -0.26% |
52週高値 | 3,700 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,133 | 2,104 | 2,104 | -15 | -0.7 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,154 | 2,154 | 2,119 | 2,119 | -35 | -1.6 | 1,000 | |
2,127 | 2,198 | 2,122 | 2,154 | -5 | -0.2 | 800 | |
2,170 | 2,200 | 2,125 | 2,159 | -8 | -0.4 | 2,400 | |
2,152 | 2,167 | 2,151 | 2,167 | +15 | +0.7 | 400 | |
2,178 | 2,187 | 2,152 | 2,152 | -32 | -1.5 | 800 | |
2,200 | 2,216 | 2,158 | 2,184 | -41 | -1.8 | 1,200 | |
2,201 | 2,280 | 2,188 | 2,225 | -47 | -2.1 | 1,500 | |
2,340 | 2,340 | 2,152 | 2,272 | -18 | -0.8 | 6,000 | |
2,142 | 2,290 | 2,140 | 2,290 | +145 | +6.8 | 8,000 | |
2,148 | 2,148 | 2,107 | 2,145 | +44 | +2.1 | 2,500 | |
2,121 | 2,121 | 2,100 | 2,101 | -24 | -1.1 | 2,600 | |
2,120 | 2,125 | 2,120 | 2,125 | -5 | -0.2 | 900 | |
2,123 | 2,157 | 2,120 | 2,130 | +7 | +0.3 | 1,200 | |
2,112 | 2,180 | 2,112 | 2,123 | -24 | -1.1 | 2,200 | |
2,188 | 2,188 | 2,144 | 2,147 | +4 | +0.2 | 1,400 | |
2,124 | 2,179 | 2,124 | 2,143 | +9 | +0.4 | 800 | |
2,186 | 2,188 | 2,130 | 2,134 | -34 | -1.6 | 1,100 | |
2,090 | 2,173 | 2,090 | 2,168 | +89 | +4.3 | 5,600 | |
2,121 | 2,121 | 2,067 | 2,079 | -42 | -2.0 | 1,800 | |
2,049 | 2,121 | 2,029 | 2,121 | +66 | +3.2 | 2,200 | |
2,132 | 2,132 | 2,050 | 2,055 | -57 | -2.7 | 3,500 | |
2,160 | 2,195 | 2,112 | 2,112 | -55 | -2.5 | 3,300 | |
2,169 | 2,199 | 2,164 | 2,167 | +28 | +1.3 | 5,100 | |
2,172 | 2,200 | 2,139 | 2,139 | -83 | -3.7 | 3,900 | |
2,182 | 2,222 | 2,165 | 2,222 | +57 | +2.6 | 6,000 | |
2,218 | 2,228 | 2,165 | 2,165 | -23 | -1.1 | 3,400 | |
2,206 | 2,224 | 2,188 | 2,188 | -14 | -0.6 | 4,400 | |
2,260 | 2,260 | 2,200 | 2,202 | -38 | -1.7 | 4,100 | |
2,298 | 2,298 | 2,240 | 2,240 | -22 | -1.0 | 2,500 |