38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 2,889 | 52週安値 | 1,497 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,222 | 2,150 | 2,174 | +59 | +2.8 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,701 | 1,620 | 1,648 | -16 | -1.0 | 52,700 | |
1,580 | 1,725 | 1,572 | 1,664 | +108 | +6.9 | 77,400 | |
1,562 | 1,585 | 1,510 | 1,556 | +6 | +0.4 | 12,800 | |
1,564 | 1,599 | 1,532 | 1,550 | -8 | -0.5 | 16,500 | |
1,530 | 1,598 | 1,510 | 1,558 | +28 | +1.8 | 22,100 | |
1,482 | 1,530 | 1,452 | 1,530 | +48 | +3.2 | 20,700 | |
1,512 | 1,512 | 1,480 | 1,482 | -8 | -0.5 | 2,600 | |
1,455 | 1,559 | 1,455 | 1,490 | +17 | +1.2 | 12,300 | |
1,460 | 1,528 | 1,454 | 1,473 | -8 | -0.5 | 31,400 | |
1,544 | 1,562 | 1,463 | 1,481 | -63 | -4.1 | 13,600 | |
1,585 | 1,585 | 1,535 | 1,544 | -44 | -2.8 | 10,900 | |
1,584 | 1,605 | 1,543 | 1,588 | -12 | -0.8 | 16,300 | |
1,570 | 1,605 | 1,489 | 1,600 | +53 | +3.4 | 75,100 | |
1,581 | 1,591 | 1,511 | 1,547 | -35 | -2.2 | 31,900 | |
1,571 | 1,652 | 1,557 | 1,582 | +11 | +0.7 | 27,300 | |
1,650 | 1,650 | 1,557 | 1,571 | -79 | -4.8 | 18,800 | |
1,614 | 1,697 | 1,565 | 1,650 | +50 | +3.1 | 44,400 | |
1,595 | 1,613 | 1,586 | 1,600 | -5 | -0.3 | 12,200 | |
1,589 | 1,615 | 1,553 | 1,605 | +49 | +3.1 | 22,300 | |
1,510 | 1,611 | 1,477 | 1,556 | +6 | +0.4 | 21,700 | |
1,600 | 1,601 | 1,550 | 1,550 | +14 | +0.9 | 19,200 | |
1,460 | 1,568 | 1,454 | 1,536 | +74 | +5.1 | 30,000 | |
1,510 | 1,520 | 1,461 | 1,462 | -72 | -4.7 | 19,700 | |
1,590 | 1,600 | 1,501 | 1,534 | -75 | -4.7 | 35,600 | |
1,749 | 1,749 | 1,600 | 1,609 | -127 | -7.3 | 55,700 | |
1,650 | 1,742 | 1,617 | 1,736 | +82 | +5.0 | 98,300 | |
1,580 | 1,666 | 1,561 | 1,654 | +72 | +4.6 | 88,200 | |
1,575 | 1,594 | 1,575 | 1,582 | -12 | -0.8 | 24,600 | |
1,600 | 1,600 | 1,553 | 1,594 | -5 | -0.3 | 31,600 | |
1,536 | 1,599 | 1,523 | 1,599 | +61 | +4.0 | 49,200 |