38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,889 | 52週安値 | 1,497 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,222 | 2,150 | 2,174 | +59 | +2.8 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,534 | 1,210 | 1,387 | +128 | +10.2 | 745,700 | |
1,267 | 1,338 | 1,148 | 1,259 | +59 | +4.9 | 517,200 | |
835 | 1,260 | 829 | 1,200 | +357 | +42.3 | 238,700 | |
980 | 981 | 827 | 843 | -138 | -14.1 | 138,300 | |
858 | 1,050 | 793 | 981 | +118 | +13.7 | 215,100 | |
910 | 924 | 789 | 863 | -35 | -3.9 | 310,200 | |
1,201 | 1,214 | 810 | 898 | -403 | -31.0 | 467,400 | |
1,380 | 1,459 | 1,234 | 1,301 | -80 | -5.8 | 200,700 | |
1,533 | 1,590 | 1,361 | 1,381 | -232 | -14.4 | 264,500 | |
1,650 | 1,680 | 1,602 | 1,613 | -93 | -5.5 | 234,300 | |
1,608 | 1,745 | 1,606 | 1,706 | +76 | +4.7 | 191,300 | |
1,610 | 1,673 | 1,565 | 1,630 | -31 | -1.9 | 346,000 | |
1,841 | 1,859 | 1,650 | 1,661 | -203 | -10.9 | 270,500 | |
1,880 | 1,895 | 1,852 | 1,864 | -5 | -0.3 | 155,200 | |
1,911 | 1,915 | 1,865 | 1,869 | -24 | -1.3 | 206,800 | |
1,908 | 1,994 | 1,840 | 1,893 | -27 | -1.4 | 595,300 | |
1,925 | 1,941 | 1,886 | 1,920 | -45 | -2.3 | 108,900 | |
1,866 | 2,078 | 1,768 | 1,965 | - | - | 10,622,800 |