38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 2,889 | 52週安値 | 1,497 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,222 | 2,150 | 2,174 | +59 | +2.8 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,544 | 1,500 | 1,538 | +27 | +1.8 | 33,800 | |
1,474 | 1,520 | 1,466 | 1,511 | +38 | +2.6 | 61,600 | |
1,457 | 1,496 | 1,450 | 1,473 | +19 | +1.3 | 31,200 | |
1,470 | 1,475 | 1,431 | 1,454 | +4 | +0.3 | 30,700 | |
1,455 | 1,480 | 1,426 | 1,450 | -12 | -0.8 | 54,400 | |
1,465 | 1,513 | 1,437 | 1,462 | -2 | -0.1 | 62,400 | |
1,431 | 1,470 | 1,416 | 1,464 | +49 | +3.5 | 47,800 | |
1,434 | 1,466 | 1,400 | 1,415 | -4 | -0.3 | 44,300 | |
1,405 | 1,435 | 1,396 | 1,419 | 0 | 0.0 | 42,900 | |
1,443 | 1,445 | 1,367 | 1,419 | -33 | -2.3 | 81,100 | |
1,349 | 1,525 | 1,333 | 1,452 | +103 | +7.6 | 262,900 | |
1,344 | 1,379 | 1,315 | 1,349 | +5 | +0.4 | 55,500 | |
1,308 | 1,411 | 1,308 | 1,344 | +24 | +1.8 | 113,100 | |
1,299 | 1,345 | 1,276 | 1,320 | +15 | +1.1 | 48,800 | |
1,240 | 1,318 | 1,223 | 1,305 | +64 | +5.2 | 61,400 | |
1,210 | 1,270 | 1,151 | 1,241 | +51 | +4.3 | 74,000 | |
1,388 | 1,388 | 1,182 | 1,190 | -198 | -14.3 | 109,000 | |
1,318 | 1,427 | 1,300 | 1,388 | +105 | +8.2 | 118,700 | |
1,330 | 1,368 | 1,268 | 1,283 | -19 | -1.5 | 135,200 | |
1,310 | 1,358 | 1,246 | 1,302 | +86 | +7.1 | 131,400 | |
1,321 | 1,332 | 1,213 | 1,216 | -132 | -9.8 | 41,800 | |
1,330 | 1,378 | 1,290 | 1,348 | +18 | +1.4 | 73,800 | |
1,268 | 1,356 | 1,246 | 1,330 | +80 | +6.4 | 71,400 | |
1,320 | 1,339 | 1,202 | 1,250 | -77 | -5.8 | 73,900 | |
1,370 | 1,398 | 1,289 | 1,327 | -44 | -3.2 | 85,800 | |
1,444 | 1,444 | 1,332 | 1,371 | -1 | -0.1 | 122,800 | |
1,251 | 1,381 | 1,213 | 1,372 | +105 | +8.3 | 115,300 | |
1,317 | 1,365 | 1,247 | 1,267 | -20 | -1.6 | 179,200 | |
1,366 | 1,399 | 1,270 | 1,287 | -102 | -7.3 | 140,000 | |
1,410 | 1,468 | 1,324 | 1,389 | +2 | +0.1 | 220,400 |