38,236.07 | -37.98 | 153.23 | +0.35 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 2,889 | 52週安値 | 1,497 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,222 | 2,150 | 2,174 | +59 | +2.8 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,350 | 1,296 | 1,340 | +38 | +2.9 | 24,400 | |
1,303 | 1,365 | 1,295 | 1,302 | +1 | +0.1 | 27,900 | |
1,322 | 1,322 | 1,294 | 1,301 | -15 | -1.1 | 25,900 | |
1,335 | 1,345 | 1,305 | 1,316 | -19 | -1.4 | 15,800 | |
1,347 | 1,347 | 1,320 | 1,335 | 0 | 0.0 | 6,800 | |
1,332 | 1,353 | 1,320 | 1,335 | +3 | +0.2 | 17,800 | |
1,367 | 1,386 | 1,331 | 1,332 | -35 | -2.6 | 18,100 | |
1,354 | 1,393 | 1,303 | 1,367 | +4 | +0.3 | 33,800 | |
1,430 | 1,462 | 1,350 | 1,363 | -87 | -6.0 | 34,500 | |
1,348 | 1,488 | 1,336 | 1,450 | +107 | +8.0 | 65,300 | |
1,350 | 1,374 | 1,319 | 1,343 | +5 | +0.4 | 33,700 | |
1,358 | 1,412 | 1,311 | 1,338 | -9 | -0.7 | 34,700 | |
1,336 | 1,347 | 1,306 | 1,347 | +11 | +0.8 | 9,400 | |
1,420 | 1,435 | 1,321 | 1,336 | -100 | -7.0 | 18,100 | |
1,438 | 1,450 | 1,422 | 1,436 | -23 | -1.6 | 2,900 | |
1,496 | 1,496 | 1,433 | 1,459 | -36 | -2.4 | 15,600 | |
1,469 | 1,495 | 1,446 | 1,495 | -4 | -0.3 | 12,300 | |
1,526 | 1,526 | 1,406 | 1,499 | -27 | -1.8 | 24,400 | |
1,435 | 1,528 | 1,419 | 1,526 | +61 | +4.2 | 30,000 | |
1,496 | 1,560 | 1,415 | 1,465 | -31 | -2.1 | 42,900 | |
1,484 | 1,555 | 1,450 | 1,496 | +14 | +0.9 | 41,200 | |
1,267 | 1,600 | 1,267 | 1,482 | +192 | +14.9 | 54,000 | |
1,326 | 1,339 | 1,221 | 1,290 | -41 | -3.1 | 47,500 | |
1,306 | 1,402 | 1,269 | 1,331 | +28 | +2.1 | 48,100 | |
1,328 | 1,350 | 1,262 | 1,303 | -34 | -2.5 | 28,400 | |
1,365 | 1,384 | 1,321 | 1,337 | -28 | -2.1 | 19,800 | |
1,329 | 1,385 | 1,314 | 1,365 | +44 | +3.3 | 12,100 | |
1,290 | 1,350 | 1,279 | 1,321 | +31 | +2.4 | 20,700 | |
1,301 | 1,391 | 1,241 | 1,290 | -22 | -1.7 | 43,800 | |
1,292 | 1,325 | 1,228 | 1,312 | +20 | +1.5 | 42,500 |