38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 2,889 | 52週安値 | 1,497 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,222 | 2,150 | 2,174 | +59 | +2.8 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,344 | 1,272 | 1,292 | +16 | +1.3 | 28,400 | |
1,475 | 1,491 | 1,263 | 1,276 | -184 | -12.6 | 76,300 | |
1,531 | 1,540 | 1,437 | 1,460 | -68 | -4.5 | 20,800 | |
1,528 | 1,589 | 1,464 | 1,528 | -31 | -2.0 | 56,200 | |
1,551 | 1,666 | 1,519 | 1,559 | +16 | +1.0 | 29,600 | |
1,500 | 1,796 | 1,493 | 1,543 | +37 | +2.5 | 74,500 | |
1,857 | 1,897 | 1,436 | 1,506 | -391 | -20.6 | 109,000 | |
1,856 | 1,969 | 1,855 | 1,897 | +41 | +2.2 | 41,900 | |
1,841 | 2,070 | 1,789 | 1,856 | -24 | -1.3 | 64,200 | |
2,002 | 2,002 | 1,831 | 1,880 | -112 | -5.6 | 55,300 | |
2,064 | 2,112 | 1,923 | 1,992 | -93 | -4.5 | 39,600 | |
2,188 | 2,217 | 2,050 | 2,085 | -105 | -4.8 | 46,800 | |
2,083 | 2,195 | 1,930 | 2,190 | +109 | +5.2 | 81,500 | |
2,217 | 2,280 | 2,029 | 2,081 | -157 | -7.0 | 89,000 | |
2,200 | 2,238 | 2,056 | 2,238 | +110 | +5.2 | 84,900 | |
2,090 | 2,370 | 2,045 | 2,128 | +38 | +1.8 | 202,900 | |
1,930 | 2,100 | 1,929 | 2,090 | +105 | +5.3 | 56,500 | |
1,825 | 2,000 | 1,801 | 1,985 | +160 | +8.8 | 115,200 | |
1,820 | 1,865 | 1,758 | 1,825 | -1 | -0.1 | 83,600 | |
1,692 | 1,836 | 1,691 | 1,826 | +134 | +7.9 | 78,900 | |
1,617 | 1,710 | 1,615 | 1,692 | +74 | +4.6 | 33,800 | |
1,660 | 1,660 | 1,615 | 1,618 | -42 | -2.5 | 13,100 | |
1,640 | 1,700 | 1,627 | 1,660 | +4 | +0.2 | 15,700 | |
1,660 | 1,690 | 1,606 | 1,656 | -23 | -1.4 | 12,000 | |
1,712 | 1,712 | 1,671 | 1,679 | -32 | -1.9 | 6,600 | |
1,656 | 1,719 | 1,620 | 1,711 | +55 | +3.3 | 17,700 | |
1,675 | 1,699 | 1,600 | 1,656 | -42 | -2.5 | 36,900 | |
1,687 | 1,713 | 1,651 | 1,698 | +12 | +0.7 | 28,300 | |
1,715 | 1,715 | 1,655 | 1,686 | -29 | -1.7 | 12,800 | |
1,649 | 1,748 | 1,624 | 1,715 | +67 | +4.1 | 38,800 |