38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 2,889 | 52週安値 | 1,497 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,222 | 2,150 | 2,174 | +59 | +2.8 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,352 | 1,307 | 1,345 | +30 | +2.3 | 15,000 | |
1,299 | 1,327 | 1,299 | 1,315 | +9 | +0.7 | 4,200 | |
1,348 | 1,348 | 1,291 | 1,306 | -24 | -1.8 | 13,700 | |
1,332 | 1,352 | 1,291 | 1,330 | -4 | -0.3 | 14,300 | |
1,316 | 1,345 | 1,304 | 1,334 | +19 | +1.4 | 9,400 | |
1,320 | 1,331 | 1,307 | 1,315 | -5 | -0.4 | 4,300 | |
1,328 | 1,365 | 1,304 | 1,320 | -8 | -0.6 | 23,800 | |
1,315 | 1,338 | 1,301 | 1,328 | +16 | +1.2 | 6,100 | |
1,294 | 1,316 | 1,294 | 1,312 | +12 | +0.9 | 2,000 | |
1,316 | 1,319 | 1,298 | 1,300 | +2 | +0.2 | 2,000 | |
1,325 | 1,325 | 1,287 | 1,298 | -24 | -1.8 | 9,600 | |
1,300 | 1,334 | 1,289 | 1,322 | +19 | +1.5 | 23,700 | |
1,327 | 1,335 | 1,303 | 1,303 | -24 | -1.8 | 12,600 | |
1,313 | 1,345 | 1,293 | 1,327 | +14 | +1.1 | 16,500 | |
1,390 | 1,390 | 1,313 | 1,313 | -86 | -6.1 | 14,400 | |
1,341 | 1,407 | 1,324 | 1,399 | +63 | +4.7 | 17,800 | |
1,382 | 1,440 | 1,309 | 1,336 | -16 | -1.2 | 20,700 | |
1,397 | 1,446 | 1,350 | 1,352 | -45 | -3.2 | 12,700 | |
1,380 | 1,404 | 1,360 | 1,397 | +37 | +2.7 | 13,900 | |
1,386 | 1,395 | 1,356 | 1,360 | -19 | -1.4 | 14,800 | |
1,327 | 1,379 | 1,327 | 1,379 | -1 | -0.1 | 12,400 | |
1,376 | 1,388 | 1,340 | 1,380 | +30 | +2.2 | 11,800 | |
1,320 | 1,391 | 1,306 | 1,350 | +17 | +1.3 | 10,200 | |
1,372 | 1,372 | 1,298 | 1,333 | -39 | -2.8 | 11,100 | |
1,375 | 1,390 | 1,360 | 1,372 | +8 | +0.6 | 12,100 | |
1,370 | 1,384 | 1,330 | 1,364 | +9 | +0.7 | 9,500 | |
1,350 | 1,399 | 1,335 | 1,355 | -3 | -0.2 | 10,500 | |
1,380 | 1,424 | 1,358 | 1,358 | -62 | -4.4 | 21,200 | |
1,380 | 1,448 | 1,349 | 1,420 | +47 | +3.4 | 28,800 | |
1,310 | 1,409 | 1,288 | 1,373 | +33 | +2.5 | 78,500 |