38,236.07 | -37.98 | 154.04 | -3.84 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.43% | 0.23% | -0.26% |
52週高値 | 5,940 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,830 | 2,729 | 2,735 | -24 | -0.9 | 44,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
887 | +8.2 | 958 | 639,200 | 0 | 108,200 | - | |
820 | -2.0 | 825 | 205,000 | 0 | 96,900 | - | |
837 | +16.6 | 797 | 205,600 | 0 | 93,800 | - | |
718 | -22.4 | 790 | 301,200 | 0 | 97,400 | - | |
925 | -5.3 | 925 | 215,800 | 0 | 96,700 | - | |
977 | -18.9 | 1,100 | 238,200 | 0 | 89,300 | - | |
1,204 | -6.2 | 1,113 | 319,000 | 400 | 85,500 | 213 | |
1,283 | +9.1 | 1,291 | 294,800 | 0 | 107,100 | - | |
1,176 | -22.5 | 1,304 | 495,200 | 0 | 121,600 | - | |
1,517 | -10.6 | 1,550 | 483,400 | 0 | 131,500 | - | |
1,697 | +12.0 | 1,682 | 936,000 | 6,600 | 138,500 | 20.98 | |
1,515 | -2.3 | 1,581 | 743,200 | 11,600 | 151,100 | 13.03 | |
1,550 | -21.7 | 1,812 | 2,393,000 | 11,600 | 156,700 | 13.51 | |
1,980 | +32.1 | 1,865 | 3,178,600 | 7,300 | 170,700 | 23.38 | |
1,499 | -2.3 | 1,556 | 241,400 | 0 | 156,300 | - | |
1,535 | +2.7 | 1,549 | 705,200 | 0 | 154,300 | - | |
1,495 | +6.4 | 1,456 | 119,600 | - | - | - | |
1,405 | -9.9 | 1,450 | 1,034,800 | 500 | 180,700 | 361 | |
1,560 | - | 1,679 | 9,325,400 | 1,200 | 202,700 | 168 |