38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 5,940 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,830 | 2,729 | 2,735 | -24 | -0.9 | 44,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,115 | -0.3 | 3,080 | 297,200 | 0 | 461,800 | - | |
3,125 | -6.6 | 3,329 | 325,500 | 0 | 480,300 | - | |
3,345 | -3.6 | 3,409 | 358,100 | 100 | 455,900 | 4,559 | |
3,470 | -1.0 | 3,444 | 406,600 | 0 | 452,300 | - | |
3,505 | -4.8 | 3,574 | 671,300 | 0 | 449,000 | - | |
3,680 | -12.4 | 3,974 | 978,400 | 100 | 372,500 | 3,725 | |
4,200 | +13.8 | 3,934 | 1,266,900 | 0 | 221,600 | - | |
3,690 | -28.6 | 3,680 | 1,267,900 | 0 | 210,600 | - | |
5,170 | +1.2 | 5,131 | 99,500 | 0 | 172,300 | - | |
5,110 | -0.4 | 5,082 | 115,700 | 0 | 175,000 | - | |
5,130 | +4.9 | 5,053 | 114,500 | 0 | 179,800 | - | |
4,890 | -1.9 | 5,027 | 144,000 | 0 | 184,600 | - | |
4,985 | -5.2 | 5,138 | 250,700 | 0 | 179,500 | - | |
5,260 | -3.1 | 5,470 | 260,800 | 0 | 193,600 | - | |
5,430 | -4.9 | 5,524 | 264,500 | 0 | 193,000 | - | |
5,710 | -0.7 | 5,760 | 201,900 | 0 | 184,700 | - | |
5,750 | +7.5 | 5,604 | 260,400 | 100 | 188,400 | 1,884 | |
5,350 | -6.5 | 5,587 | 293,600 | 100 | 173,500 | 1,735 | |
5,720 | +26.7 | 5,219 | 570,400 | 0 | 195,000 | - | |
4,515 | -10.6 | 4,767 | 300,500 | 0 | 208,300 | - | |
5,050 | +3.1 | 5,147 | 527,100 | 0 | 216,400 | - | |
4,900 | +7.6 | 4,838 | 394,600 | 100 | 213,200 | 2,132 | |
4,555 | -0.8 | 4,593 | 96,500 | - | - | - | |
4,590 | -6.0 | 4,645 | 369,900 | 2,000 | 201,500 | 100 | |
4,885 | -3.3 | 4,998 | 286,900 | 2,000 | 189,900 | 94.95 | |
5,050 | -3.4 | 5,148 | 381,000 | 2,100 | 195,000 | 92.86 | |
5,230 | -4.4 | 5,422 | 248,800 | 1,400 | 172,600 | 123 | |
5,470 | -0.5 | 5,439 | 197,800 | 1,400 | 168,300 | 120 | |
5,500 | -4.0 | 5,551 | 188,300 | 1,400 | 155,000 | 110 | |
5,730 | -2.1 | 5,620 | 250,500 | 1,400 | 141,100 | 100 |