38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 5,940 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,830 | 2,729 | 2,735 | -24 | -0.9 | 44,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,050 | -4.4 | 4,250 | 342,700 | 0 | 99,200 | - | |
4,235 | +6.0 | 4,251 | 490,100 | 200 | 95,100 | 475 | |
3,995 | +4.6 | 3,916 | 512,700 | 1,100 | 96,400 | 87.64 | |
3,820 | +2.3 | 3,738 | 454,100 | 0 | 107,500 | - | |
3,735 | +32.1 | 3,462 | 990,200 | 200 | 115,800 | 579 | |
2,827 | -4.4 | 2,824 | 433,700 | 1,400 | 168,000 | 120 | |
2,957 | -0.9 | 2,937 | 93,200 | - | - | - | |
2,984 | -7.5 | 3,200 | 370,700 | 0 | 144,200 | - | |
3,225 | +3.7 | 3,124 | 390,000 | 0 | 147,200 | - | |
3,110 | -3.4 | 3,152 | 572,700 | 0 | 173,400 | - | |
3,220 | -1.5 | 3,210 | 530,700 | 0 | 189,800 | - | |
3,270 | +16.5 | 3,059 | 778,400 | 100 | 208,100 | 2,081 | |
2,806 | +14.8 | 2,714 | 1,531,800 | 800 | 267,100 | 333 | |
2,445 | +6.3 | 2,411 | 843,000 | 0 | 290,900 | - | |
2,300 | +3.0 | 2,201 | 704,900 | 0 | 205,100 | - | |
2,232 | -10.2 | 2,265 | 1,129,400 | 0 | 157,800 | - | |
2,486 | -10.1 | 2,553 | 474,500 | 1,600 | 94,500 | 59.06 | |
2,765 | -7.6 | 3,199 | 897,700 | 100 | 96,900 | 969 | |
2,991 | +10.8 | 2,851 | 141,600 | 0 | 46,600 | - | |
2,700 | +4.6 | 2,728 | 91,200 | 0 | 55,700 | - | |
2,581 | -12.7 | 2,762 | 116,500 | 0 | 49,200 | - | |
2,955 | -6.0 | 2,926 | 221,100 | 0 | 46,800 | - | |
3,145 | +16.5 | 2,962 | 235,100 | 0 | 40,600 | - | |
2,700 | -8.9 | 2,813 | 127,000 | 0 | 51,300 | - | |
2,965 | +5.1 | 2,803 | 83,400 | 0 | 50,900 | - | |
2,820 | -13.0 | 2,857 | 183,800 | 0 | 28,800 | - | |
3,240 | +14.1 | 3,133 | 310,200 | 0 | 29,600 | - | |
2,840 | +17.4 | 2,629 | 586,600 | 300 | 39,100 | 130 | |
2,420 | +2.1 | 2,379 | 116,600 | 0 | 29,900 | - | |
2,370 | +3.0 | 2,338 | 33,800 | 0 | 37,500 | - |