38,236.07 | -37.98 | 153.78 | -4.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.59% | 0.23% | -0.26% |
52週高値 | 5,940 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,830 | 2,729 | 2,735 | -24 | -0.9 | 44,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,180 | +3.0 | 5,084 | 191,600 | 100 | 69,300 | 693 | |
5,030 | -1.6 | 5,113 | 197,900 | 0 | 62,100 | - | |
5,110 | +3.8 | 5,077 | 214,600 | 0 | 57,200 | - | |
4,925 | +2.5 | 4,998 | 202,000 | 0 | 53,200 | - | |
4,805 | +6.4 | 4,640 | 250,500 | 600 | 43,800 | 73.00 | |
4,515 | +9.5 | 4,372 | 358,400 | 1,000 | 47,700 | 47.70 | |
4,125 | -0.5 | 4,236 | 179,800 | 0 | 34,100 | - | |
4,145 | +11.4 | 3,832 | 131,700 | 800 | 35,600 | 44.50 | |
3,720 | -9.4 | 3,897 | 264,200 | 0 | 39,500 | - | |
4,105 | +9.9 | 4,034 | 194,300 | 100 | 52,800 | 528 | |
3,735 | +0.5 | 3,983 | 299,100 | 0 | 53,400 | - | |
3,715 | -5.0 | 3,798 | 207,500 | 0 | 72,100 | - | |
3,910 | +39.0 | 3,748 | 545,700 | 0 | 75,400 | - | |
2,813 | -15.9 | 2,916 | 299,100 | 7,500 | 74,100 | 9.88 | |
3,345 | +2.6 | 3,372 | 102,800 | - | - | - | |
3,260 | +8.1 | 3,125 | 160,300 | 0 | 74,300 | - | |
3,015 | -15.4 | 3,241 | 242,800 | 0 | 72,700 | - | |
3,565 | -3.3 | 3,593 | 164,600 | 0 | 75,800 | - | |
3,685 | -4.2 | 3,850 | 218,600 | 0 | 75,300 | - | |
3,845 | +2.9 | 3,735 | 269,800 | 0 | 96,100 | - | |
3,735 | +7.6 | 3,522 | 257,800 | 0 | 132,700 | - | |
3,470 | +26.8 | 3,052 | 397,600 | 1,100 | 150,300 | 136 | |
2,736 | +11.4 | 2,671 | 658,600 | 0 | 167,000 | - | |
2,455 | -0.7 | 2,605 | 516,700 | 0 | 185,800 | - | |
2,473 | -13.0 | 2,387 | 470,800 | 200 | 167,500 | 837 | |
2,842 | +5.3 | 2,807 | 570,100 | 0 | 136,600 | - | |
2,700 | -0.6 | 2,708 | 172,400 | 0 | 71,900 | - | |
2,715 | +16.3 | 2,677 | 264,200 | 6,400 | 62,300 | 9.73 | |
2,334 | -13.7 | 2,420 | 324,000 | 36,100 | 65,000 | 1.80 | |
2,706 | -0.8 | 2,672 | 133,200 | 41,400 | 58,900 | 1.42 |