38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 5,940 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,830 | 2,729 | 2,735 | -24 | -0.9 | 44,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,727 | -6.0 | 2,794 | 78,700 | 30,900 | 60,900 | 1.97 | |
2,900 | -12.1 | 3,006 | 142,600 | 30,900 | 62,500 | 2.02 | |
3,300 | -0.8 | 3,287 | 86,100 | 26,300 | 63,600 | 2.42 | |
3,325 | +2.8 | 3,327 | 173,700 | 24,200 | 64,200 | 2.65 | |
3,235 | -8.6 | 3,477 | 137,600 | 24,200 | 69,600 | 2.88 | |
3,540 | -5.6 | 3,687 | 252,100 | 24,200 | 71,900 | 2.97 | |
3,750 | -9.9 | 3,853 | 270,400 | 27,000 | 61,900 | 2.29 | |
4,160 | -8.5 | 4,371 | 144,400 | 23,400 | 54,300 | 2.32 | |
4,545 | +16.7 | 4,081 | 634,700 | 23,300 | 53,200 | 2.28 | |
3,895 | -2.7 | 3,941 | 112,400 | 22,100 | 85,100 | 3.85 | |
4,005 | +1.0 | 4,025 | 77,900 | 25,100 | 77,300 | 3.08 | |
3,965 | +4.3 | 3,923 | 167,300 | 25,100 | 79,500 | 3.17 | |
3,800 | -6.2 | 3,901 | 136,300 | 23,300 | 78,600 | 3.37 | |
4,050 | -0.7 | 4,042 | 112,600 | 21,500 | 69,900 | 3.25 | |
4,080 | -5.7 | 4,143 | 180,100 | 19,800 | 65,600 | 3.31 | |
4,325 | -4.0 | 4,494 | 187,700 | 18,100 | 61,100 | 3.38 | |
4,505 | -1.5 | 4,637 | 239,100 | 17,000 | 85,500 | 5.03 | |
4,575 | +8.4 | 4,323 | 470,300 | 16,700 | 82,200 | 4.92 | |
4,220 | -4.7 | 4,269 | 546,100 | 14,700 | 104,500 | 7.11 | |
4,430 | -1.7 | 4,663 | 426,100 | 11,800 | 73,400 | 6.22 | |
4,505 | +8.4 | 4,496 | 210,500 | 0 | 74,300 | - | |
4,155 | -3.9 | 4,380 | 621,200 | 0 | 75,200 | - | |
4,325 | -2.9 | 4,407 | 195,900 | 0 | 72,300 | - | |
4,455 | +11.5 | 4,173 | 247,300 | 200 | 72,300 | 361 | |
3,995 | -3.3 | 4,105 | 155,000 | 0 | 83,600 | - | |
4,130 | -4.7 | 4,165 | 121,500 | 0 | 86,000 | - | |
4,335 | -3.7 | 4,407 | 209,200 | 0 | 95,400 | - | |
4,500 | -1.0 | 4,428 | 195,700 | 0 | 99,800 | - | |
4,545 | -1.4 | 4,698 | 331,800 | 0 | 100,600 | - | |
4,610 | +13.8 | 4,469 | 525,500 | 0 | 105,100 | - |