38,236.07 | -37.98 | 153.66 | -4.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 5,940 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,830 | 2,729 | 2,735 | -24 | -0.9 | 44,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,850 | -4.1 | 6,074 | 326,300 | 1,500 | 127,600 | 85.07 | |
6,100 | +5.2 | 5,671 | 523,100 | 1,500 | 126,800 | 84.53 | |
5,800 | -7.9 | 5,990 | 161,700 | 1,400 | 102,000 | 72.86 | |
6,300 | +8.4 | 6,473 | 711,600 | 1,400 | 90,500 | 64.64 | |
5,810 | -6.1 | 6,035 | 157,100 | 1,400 | 54,800 | 39.14 | |
6,190 | -0.8 | 6,172 | 164,500 | 1,400 | 42,100 | 30.07 | |
6,240 | +4.0 | 6,400 | 223,200 | 1,400 | 38,100 | 27.21 | |
6,000 | +3.3 | 5,884 | 199,100 | 1,400 | 44,000 | 31.43 | |
5,810 | 0.0 | 5,847 | 225,000 | 1,400 | 48,900 | 34.93 | |
5,810 | +8.4 | 5,606 | 125,900 | 1,500 | 55,400 | 36.93 | |
5,360 | -0.4 | 5,381 | 192,600 | 1,400 | 55,800 | 39.86 | |
5,380 | -11.7 | 5,603 | 305,600 | 1,500 | 56,300 | 37.53 | |
6,090 | -4.1 | 6,264 | 134,300 | 1,400 | 46,700 | 33.36 | |
6,350 | -6.5 | 6,512 | 97,500 | 1,400 | 43,100 | 30.79 | |
6,790 | +6.6 | 6,906 | 304,200 | 1,400 | 44,000 | 31.43 | |
6,370 | +8.3 | 6,153 | 173,200 | 1,400 | 66,400 | 47.43 | |
5,880 | +6.1 | 5,771 | 286,300 | 1,400 | 76,600 | 54.71 | |
5,540 | -8.9 | 5,621 | 251,000 | 1,400 | 76,700 | 54.79 | |
6,080 | -1.9 | 6,093 | 99,300 | 1,400 | 63,500 | 45.36 | |
6,200 | +8.4 | 6,016 | 146,100 | 1,400 | 65,200 | 46.57 | |
5,720 | -5.6 | 5,911 | 161,200 | 1,400 | 66,800 | 47.71 | |
6,060 | -3.8 | 6,212 | 122,300 | 1,000 | 59,100 | 59.10 | |
6,300 | +0.5 | 6,274 | 169,200 | 1,000 | 46,100 | 46.10 | |
6,270 | +1.8 | 6,299 | 263,100 | 500 | 47,500 | 95.00 | |
6,160 | +0.2 | 6,151 | 144,800 | 500 | 69,100 | 138 | |
6,150 | -6.7 | 6,665 | 469,300 | 500 | 63,900 | 127 | |
6,590 | +6.5 | 6,298 | 264,000 | 700 | 56,500 | 80.71 | |
6,190 | +0.3 | 6,151 | 268,500 | 0 | 60,900 | - | |
6,170 | +1.0 | 6,018 | 321,000 | 0 | 69,000 | - | |
6,110 | +18.0 | 5,567 | 653,100 | 0 | 60,200 | - |