38,236.07 | -37.98 | 153.37 | -0.25 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.16% | 0.85% | -0.26% |
52週高値 | 5,940 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,830 | 2,729 | 2,735 | -24 | -0.9 | 44,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,300 | +3.6 | 2,312 | 136,200 | 0 | 37,100 | - | |
2,220 | +9.1 | 2,148 | 100,400 | 0 | 32,400 | - | |
2,035 | +1.4 | 2,066 | 69,400 | 0 | 33,800 | - | |
2,007 | -6.0 | 2,018 | 123,200 | 0 | 33,300 | - | |
2,135 | -6.4 | 2,171 | 132,600 | 100 | 35,900 | 359 | |
2,280 | -4.6 | 2,363 | 319,200 | 0 | 39,400 | - | |
2,390 | +16.6 | 2,279 | 406,400 | 0 | 36,100 | - | |
2,050 | -6.2 | 2,262 | 450,800 | 0 | 42,400 | - | |
2,185 | +1.6 | 2,120 | 246,800 | 0 | 49,700 | - | |
2,150 | +8.5 | 2,225 | 1,324,800 | 0 | 69,500 | - | |
1,982 | +5.0 | 1,906 | 824,600 | 200 | 62,100 | 310 | |
1,887 | +42.7 | 1,833 | 1,524,600 | 0 | 73,900 | - | |
1,322 | -8.6 | 1,419 | 329,000 | 0 | 57,200 | - | |
1,447 | +32.5 | 1,323 | 557,400 | 100 | 60,400 | 604 | |
1,092 | +12.1 | 1,066 | 157,400 | 800 | 76,800 | 96.00 | |
974 | +4.2 | 959 | 85,800 | 0 | 78,700 | - | |
935 | -9.5 | 999 | 77,000 | 0 | 82,800 | - | |
1,033 | +1.4 | 1,016 | 32,400 | 0 | 86,800 | - | |
1,019 | -3.9 | 1,059 | 105,400 | 0 | 89,600 | - | |
1,060 | +7.8 | 1,030 | 125,400 | 0 | 98,000 | - | |
983 | -11.0 | 1,043 | 151,400 | 0 | 110,100 | - | |
1,105 | -11.9 | 1,156 | 152,600 | 0 | 116,600 | - | |
1,254 | +2.7 | 1,243 | 222,800 | 0 | 112,500 | - | |
1,221 | -8.5 | 1,230 | 282,600 | 0 | 111,900 | - | |
1,334 | +26.1 | 1,263 | 581,000 | 100 | 116,200 | 1,162 | |
1,058 | +20.0 | 1,048 | 633,400 | 0 | 114,900 | - | |
882 | -2.6 | 861 | 468,800 | 0 | 128,500 | - | |
906 | -9.9 | 978 | 633,400 | 0 | 120,000 | - | |
1,006 | +2.1 | 1,021 | 160,600 | - | - | - | |
985 | +11.0 | 982 | 267,200 | 0 | 100,400 | - |