52週高値 | 2,849 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,090 | 2,060 | 2,080 | +30 | +1.5 | 28,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,050 | -6.7 | 2,092 | 80,200 | - | - | - | |
2,198 | +1.2 | 2,189 | 17,100 | 0 | 253,900 | - | |
2,172 | -5.4 | 2,221 | 25,600 | 0 | 253,200 | - | |
2,295 | +0.9 | 2,287 | 20,400 | 0 | 257,800 | - | |
2,275 | +1.6 | 2,259 | 47,500 | 0 | 261,000 | - | |
2,239 | -6.3 | 2,265 | 57,500 | 0 | 273,800 | - | |
2,390 | +1.4 | 2,377 | 120,100 | 0 | 274,200 | - | |
2,358 | +4.8 | 2,335 | 95,500 | 200 | 270,200 | 1,351 | |
2,250 | +1.3 | 2,284 | 70,000 | 0 | 244,600 | - | |
2,222 | +0.9 | 2,206 | 52,500 | 0 | 237,700 | - | |
2,202 | +2.6 | 2,185 | 38,500 | 0 | 239,200 | - | |
2,147 | -2.5 | 2,151 | 68,000 | 0 | 235,700 | - | |
2,202 | -2.9 | 2,207 | 125,300 | 0 | 229,600 | - | |
2,267 | -5.9 | 2,313 | 186,400 | 0 | 197,300 | - | |
2,409 | +0.9 | 2,384 | 126,500 | 0 | 175,700 | - | |
2,387 | -0.5 | 2,388 | 88,300 | 0 | 180,300 | - | |
2,399 | -3.7 | 2,479 | 97,300 | 0 | 196,800 | - | |
2,490 | -0.8 | 2,540 | 71,000 | - | - | - | |
2,510 | +5.0 | 2,453 | 87,900 | 0 | 210,800 | - | |
2,390 | -9.4 | 2,351 | 128,900 | 0 | 221,200 | - | |
2,637 | +3.5 | 2,589 | 64,000 | 2,500 | 210,300 | 84.12 | |
2,549 | -1.2 | 2,659 | 124,400 | 0 | 204,000 | - | |
2,580 | +3.1 | 2,544 | 36,600 | 0 | 216,700 | - | |
2,502 | +2.1 | 2,478 | 29,600 | 0 | 216,500 | - | |
2,450 | +2.0 | 2,471 | 41,100 | 0 | 211,900 | - | |
2,403 | +3.0 | 2,378 | 56,700 | 0 | 215,600 | - | |
2,332 | +1.9 | 2,281 | 39,900 | 0 | 203,300 | - | |
2,288 | +0.2 | 2,237 | 51,900 | 0 | 206,800 | - | |
2,284 | -1.8 | 2,245 | 37,600 | 0 | 205,400 | - |