52週高値 | 2,849 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,225 | 2,162 | 2,198 | +26 | +1.2 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,480 | -7.5 | 1,510 | 83,000 | 0 | 136,800 | - | |
1,600 | +2.8 | 1,575 | 23,800 | 0 | 139,100 | - | |
1,557 | +3.8 | 1,487 | 79,000 | 0 | 142,300 | - | |
1,500 | -7.4 | 1,567 | 151,600 | 0 | 144,700 | - | |
1,620 | +4.7 | 1,601 | 39,600 | 0 | 142,700 | - | |
1,547 | +2.3 | 1,481 | 222,600 | 0 | 147,600 | - | |
1,512 | -2.9 | 1,523 | 84,400 | 0 | 129,000 | - | |
1,557 | -0.2 | 1,568 | 78,400 | 0 | 124,600 | - | |
1,560 | -3.2 | 1,567 | 110,400 | 0 | 117,100 | - | |
1,612 | -1.1 | 1,612 | 34,200 | 0 | 111,600 | - | |
1,630 | 0.0 | 1,623 | 38,000 | 0 | 105,700 | - | |
1,630 | -1.6 | 1,652 | 23,400 | 0 | 105,300 | - | |
1,657 | +2.0 | 1,662 | 31,600 | 0 | 104,300 | - | |
1,625 | -1.9 | 1,642 | 74,200 | 0 | 101,300 | - | |
1,657 | -5.2 | 1,684 | 79,200 | 0 | 108,000 | - | |
1,747 | -0.2 | 1,754 | 75,200 | 0 | 108,000 | - | |
1,750 | +19.6 | 1,628 | 332,000 | 0 | 103,700 | - | |
1,463 | -0.5 | 1,462 | 36,600 | 0 | 99,500 | - | |
1,471 | +1.3 | 1,473 | 34,000 | 0 | 95,200 | - | |
1,452 | +1.5 | 1,434 | 25,400 | 0 | 93,100 | - | |
1,430 | -1.9 | 1,436 | 24,200 | 0 | 92,300 | - | |
1,457 | +1.9 | 1,442 | 24,200 | 0 | 93,700 | - | |
1,430 | 0.0 | 1,427 | 35,000 | 0 | 94,200 | - | |
1,430 | -0.3 | 1,434 | 27,000 | 0 | 91,000 | - | |
1,435 | -4.0 | 1,460 | 41,400 | 0 | 96,000 | - | |
1,495 | +0.2 | 1,489 | 37,000 | 0 | 86,300 | - | |
1,492 | -4.1 | 1,504 | 52,000 | 0 | 80,900 | - | |
1,555 | -1.6 | 1,555 | 43,200 | 0 | 77,600 | - | |
1,580 | +1.5 | 1,521 | 32,800 | 0 | 75,000 | - | |
1,557 | -11.3 | 1,650 | 88,800 | 0 | 74,500 | - |