52週高値 | 2,849 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,225 | 2,162 | 2,198 | +26 | +1.2 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,263 | +2.2 | 1,236 | 12,200 | 0 | 75,400 | - | |
1,236 | +2.1 | 1,225 | 8,000 | 0 | 76,800 | - | |
1,210 | +0.6 | 1,203 | 15,200 | 0 | 78,100 | - | |
1,203 | +0.9 | 1,192 | 8,600 | 0 | 78,800 | - | |
1,192 | -2.5 | 1,205 | 23,400 | 0 | 80,100 | - | |
1,222 | +1.3 | 1,226 | 18,800 | 0 | 79,200 | - | |
1,206 | +2.6 | 1,177 | 25,200 | 0 | 79,800 | - | |
1,175 | -8.7 | 1,201 | 71,400 | 0 | 83,400 | - | |
1,287 | -0.7 | 1,295 | 38,400 | 0 | 84,100 | - | |
1,296 | +10.4 | 1,256 | 80,800 | 0 | 85,900 | - | |
1,174 | -0.8 | 1,168 | 15,600 | 0 | 83,600 | - | |
1,183 | -1.2 | 1,185 | 24,800 | 0 | 83,900 | - | |
1,197 | +0.7 | 1,189 | 18,800 | 0 | 85,400 | - | |
1,189 | +3.5 | 1,167 | 15,400 | - | - | - | |
1,149 | -0.3 | 1,136 | 25,600 | 0 | 94,200 | - | |
1,152 | -0.3 | 1,149 | 38,200 | 0 | 95,400 | - | |
1,156 | -0.9 | 1,160 | 20,200 | 0 | 97,800 | - | |
1,167 | +0.7 | 1,171 | 53,000 | 100 | 99,400 | 994 | |
1,159 | -2.8 | 1,174 | 117,400 | 0 | 96,900 | - | |
1,192 | -6.5 | 1,207 | 164,800 | 0 | 91,500 | - | |
1,275 | -11.1 | 1,296 | 192,800 | 0 | 87,900 | - | |
1,435 | +0.8 | 1,420 | 27,200 | 0 | 82,800 | - | |
1,423 | +4.5 | 1,419 | 33,200 | 0 | 82,300 | - | |
1,362 | -0.5 | 1,351 | 45,000 | 0 | 83,300 | - | |
1,369 | +0.4 | 1,367 | 56,000 | 0 | 83,900 | - | |
1,364 | +2.6 | 1,337 | 25,400 | 0 | 93,200 | - | |
1,330 | +4.9 | 1,335 | 119,600 | 0 | 94,800 | - | |
1,268 | -9.4 | 1,338 | 154,600 | 0 | 98,200 | - | |
1,400 | -2.0 | 1,402 | 76,200 | 0 | 124,100 | - | |
1,429 | -3.4 | 1,455 | 72,800 | 0 | 132,500 | - |