52週高値 | 2,849 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,225 | 2,162 | 2,198 | +26 | +1.2 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,485 | +0.9 | 2,467 | 27,000 | 0 | 202,700 | - | |
2,464 | -5.1 | 2,516 | 80,500 | 0 | 202,400 | - | |
2,597 | -1.8 | 2,675 | 149,900 | 0 | 215,500 | - | |
2,645 | +3.1 | 2,635 | 29,600 | 0 | 216,100 | - | |
2,565 | +9.7 | 2,458 | 38,500 | 0 | 216,600 | - | |
2,338 | +2.6 | 2,321 | 39,900 | 0 | 214,100 | - | |
2,279 | -4.8 | 2,346 | 43,300 | 0 | 209,300 | - | |
2,393 | 0.0 | 2,407 | 11,600 | 0 | 201,200 | - | |
2,393 | +2.4 | 2,421 | 43,900 | 0 | 200,800 | - | |
2,337 | -2.2 | 2,362 | 28,300 | 0 | 197,400 | - | |
2,390 | +7.4 | 2,378 | 67,200 | 0 | 104,300 | - | |
2,225 | -4.1 | 2,272 | 69,200 | 0 | 106,600 | - | |
2,320 | +4.6 | 2,326 | 101,800 | 0 | 104,300 | - | |
2,217 | +4.3 | 2,155 | 36,000 | 0 | 105,000 | - | |
2,125 | -1.3 | 2,086 | 77,400 | 0 | 109,800 | - | |
2,152 | +26.2 | 2,051 | 228,400 | 0 | 109,100 | - | |
1,705 | -0.1 | 1,691 | 37,600 | 0 | 99,600 | - | |
1,707 | -3.1 | 1,710 | 55,800 | 0 | 102,000 | - | |
1,762 | +10.0 | 1,690 | 51,000 | 0 | 96,000 | - | |
1,602 | +2.4 | 1,602 | 25,000 | 0 | 93,600 | - | |
1,565 | -4.3 | 1,590 | 49,800 | 0 | 92,800 | - | |
1,635 | +4.8 | 1,618 | 34,800 | - | - | - | |
1,560 | +0.2 | 1,548 | 17,600 | 0 | 86,400 | - | |
1,557 | -1.3 | 1,563 | 18,800 | 0 | 86,400 | - | |
1,577 | -1.1 | 1,579 | 19,200 | 0 | 85,700 | - | |
1,595 | 0.0 | 1,606 | 27,200 | 0 | 86,000 | - | |
1,595 | +3.2 | 1,563 | 31,600 | 0 | 86,100 | - | |
1,545 | +6.8 | 1,622 | 117,800 | 0 | 85,000 | - | |
1,447 | -0.4 | 1,423 | 40,600 | 200 | 83,200 | 416 | |
1,453 | +2.8 | 1,452 | 53,800 | 0 | 81,500 | - |