52週高値 | 2,849 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,225 | 2,162 | 2,198 | +26 | +1.2 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,413 | +1.9 | 1,401 | 14,400 | 100 | 77,300 | 773 | |
1,386 | +0.3 | 1,384 | 5,000 | 100 | 77,300 | 773 | |
1,382 | -0.1 | 1,384 | 12,200 | 100 | 76,800 | 768 | |
1,384 | -0.8 | 1,406 | 15,400 | 100 | 75,400 | 754 | |
1,395 | -3.1 | 1,383 | 26,800 | 100 | 75,100 | 751 | |
1,440 | +0.3 | 1,445 | 37,200 | 100 | 73,700 | 737 | |
1,435 | +3.8 | 1,403 | 15,000 | 100 | 74,900 | 749 | |
1,382 | +0.9 | 1,377 | 9,000 | 100 | 76,700 | 767 | |
1,370 | +0.1 | 1,360 | 18,600 | 0 | 78,800 | - | |
1,368 | +4.9 | 1,333 | 28,000 | 0 | 79,200 | - | |
1,304 | -3.2 | 1,319 | 31,000 | 0 | 80,500 | - | |
1,347 | +6.6 | 1,288 | 70,800 | 0 | 82,300 | - | |
1,264 | -1.9 | 1,257 | 26,000 | 0 | 80,000 | - | |
1,288 | +0.2 | 1,270 | 24,800 | 0 | 77,600 | - | |
1,285 | -1.1 | 1,291 | 5,800 | 0 | 76,000 | - | |
1,299 | +0.2 | 1,289 | 10,000 | 0 | 76,200 | - | |
1,297 | +2.1 | 1,276 | 11,000 | 0 | 76,200 | - | |
1,270 | +0.5 | 1,260 | 11,200 | 0 | 76,200 | - | |
1,264 | +3.6 | 1,247 | 10,800 | 0 | 76,400 | - | |
1,220 | +2.3 | 1,215 | 10,200 | 0 | 77,000 | - | |
1,193 | -0.6 | 1,192 | 19,200 | 0 | 76,700 | - | |
1,200 | +2.1 | 1,197 | 16,600 | 0 | 76,400 | - | |
1,175 | -1.2 | 1,174 | 46,000 | 0 | 81,000 | - | |
1,189 | -2.5 | 1,207 | 26,200 | 0 | 78,000 | - | |
1,219 | -0.6 | 1,256 | 48,200 | 0 | 76,300 | - | |
1,226 | -0.1 | 1,226 | 11,800 | 0 | 76,100 | - | |
1,227 | +1.7 | 1,211 | 12,600 | 0 | 76,600 | - | |
1,207 | -2.3 | 1,215 | 7,800 | 0 | 76,400 | - | |
1,236 | -1.0 | 1,231 | 9,400 | 0 | 75,800 | - | |
1,249 | -1.1 | 1,250 | 4,000 | 0 | 75,500 | - |