52週高値 | 2,849 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,225 | 2,162 | 2,198 | +26 | +1.2 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,053 | -2.4 | 1,054 | 21,200 | 9,300 | 59,600 | 6.41 | |
1,079 | +0.7 | 1,097 | 20,600 | 10,400 | 57,900 | 5.57 | |
1,071 | -3.5 | 1,083 | 8,800 | 10,400 | 59,900 | 5.76 | |
1,110 | +9.9 | 1,127 | 52,600 | 10,100 | 59,600 | 5.90 | |
1,010 | +28.7 | 1,016 | 168,600 | 10,100 | 64,000 | 6.34 | |
785 | -36.5 | 967 | 153,000 | 10,100 | 53,400 | 5.29 | |
1,236 | +3.3 | 1,242 | 63,400 | 8,700 | 58,200 | 6.69 | |
1,196 | -15.5 | 1,281 | 143,800 | 10,100 | 65,500 | 6.49 | |
1,415 | -6.6 | 1,427 | 183,000 | 8,700 | 71,100 | 8.17 | |
1,515 | -3.8 | 1,543 | 46,200 | 5,000 | 63,900 | 12.78 | |
1,575 | -4.5 | 1,610 | 68,200 | 3,600 | 62,500 | 17.36 | |
1,650 | -5.8 | 1,669 | 182,200 | 2,700 | 64,100 | 23.74 | |
1,752 | +3.1 | 1,761 | 105,800 | 0 | 73,700 | - | |
1,700 | -0.4 | 1,709 | 48,200 | 0 | 62,500 | - | |
1,707 | +5.4 | 1,735 | 306,400 | 0 | 70,800 | - | |
1,620 | -1.5 | 1,640 | 53,800 | - | - | - | |
1,645 | +5.3 | 1,564 | 253,600 | 0 | 68,300 | - | |
1,562 | -26.7 | 1,638 | 550,800 | 0 | 76,700 | - | |
2,130 | +1.2 | 2,092 | 323,000 | 0 | 69,300 | - | |
2,105 | -0.5 | 2,141 | 145,200 | 0 | 45,900 | - | |
2,115 | -2.4 | 2,156 | 98,600 | 0 | 41,000 | - | |
2,167 | -4.3 | 2,165 | 106,000 | 0 | 39,500 | - | |
2,265 | +6.2 | 2,253 | 359,000 | 0 | 34,400 | - | |
2,132 | +0.9 | 2,145 | 404,800 | 0 | 42,300 | - | |
2,112 | - | 2,238 | 1,315,800 | 0 | 69,000 | - |