52週高値 | 2,849 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,225 | 2,162 | 2,198 | +26 | +1.2 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,755 | +8.3 | 1,672 | 39,000 | 0 | 75,200 | - | |
1,620 | -3.3 | 1,623 | 40,000 | 0 | 71,900 | - | |
1,675 | +0.8 | 1,687 | 29,800 | 0 | 71,500 | - | |
1,662 | +0.6 | 1,660 | 19,400 | 0 | 68,200 | - | |
1,652 | -7.8 | 1,712 | 65,200 | 0 | 70,700 | - | |
1,792 | +0.6 | 1,790 | 19,200 | - | - | - | |
1,782 | +3.3 | 1,767 | 54,000 | 0 | 71,000 | - | |
1,725 | +0.9 | 1,729 | 50,400 | 0 | 70,800 | - | |
1,710 | -1.3 | 1,733 | 31,200 | 0 | 74,100 | - | |
1,732 | -2.1 | 1,766 | 62,600 | 0 | 77,000 | - | |
1,770 | -6.1 | 1,829 | 56,600 | 0 | 75,800 | - | |
1,885 | +14.9 | 1,831 | 137,600 | 0 | 88,800 | - | |
1,640 | +0.8 | 1,673 | 115,400 | 0 | 91,200 | - | |
1,627 | +14.3 | 1,563 | 94,000 | 300 | 83,800 | 279 | |
1,423 | +2.4 | 1,402 | 27,400 | 0 | 76,500 | - | |
1,389 | -1.1 | 1,398 | 31,400 | 0 | 76,700 | - | |
1,405 | -2.1 | 1,435 | 64,400 | 0 | 74,100 | - | |
1,435 | +2.2 | 1,428 | 47,000 | 0 | 65,300 | - | |
1,404 | +1.8 | 1,382 | 63,800 | 0 | 62,400 | - | |
1,379 | -1.2 | 1,400 | 93,200 | 0 | 51,100 | - | |
1,396 | -1.9 | 1,408 | 56,000 | 0 | 51,600 | - | |
1,423 | -0.7 | 1,427 | 38,400 | 0 | 51,600 | - | |
1,433 | -0.3 | 1,424 | 60,600 | 0 | 51,300 | - | |
1,438 | +4.1 | 1,395 | 50,000 | 0 | 48,900 | - | |
1,381 | -5.4 | 1,412 | 219,200 | 100 | 62,900 | 629 | |
1,460 | -2.0 | 1,498 | 141,600 | 100 | 60,800 | 608 | |
1,490 | -2.9 | 1,502 | 52,400 | 0 | 58,700 | - | |
1,535 | +3.4 | 1,511 | 86,200 | 0 | 56,900 | - | |
1,484 | +0.2 | 1,479 | 47,000 | 0 | 50,800 | - | |
1,481 | +1.4 | 1,483 | 30,000 | 0 | 43,300 | - |