52週高値 | 2,849 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,225 | 2,162 | 2,198 | +26 | +1.2 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,461 | -1.9 | 1,496 | 73,200 | 0 | 44,100 | - | |
1,489 | -0.7 | 1,500 | 80,800 | 1,600 | 36,400 | 22.75 | |
1,500 | -12.6 | 1,573 | 88,800 | 1,600 | 30,600 | 19.12 | |
1,717 | -0.8 | 1,701 | 25,600 | 2,900 | 26,000 | 8.97 | |
1,730 | -0.3 | 1,733 | 39,000 | 3,700 | 25,600 | 6.92 | |
1,735 | +1.9 | 1,719 | 33,400 | 7,300 | 25,800 | 3.53 | |
1,702 | +1.5 | 1,668 | 33,200 | 8,200 | 25,600 | 3.12 | |
1,677 | +1.0 | 1,677 | 36,000 | 8,200 | 26,800 | 3.27 | |
1,660 | +14.8 | 1,574 | 119,000 | 8,200 | 29,400 | 3.59 | |
1,446 | +2.9 | 1,424 | 66,000 | 8,200 | 23,100 | 2.82 | |
1,405 | +4.9 | 1,392 | 59,600 | 8,200 | 19,400 | 2.37 | |
1,340 | +1.6 | 1,345 | 32,000 | 7,200 | 15,500 | 2.15 | |
1,319 | -0.2 | 1,324 | 17,000 | 7,200 | 18,300 | 2.54 | |
1,322 | +1.0 | 1,325 | 17,400 | 7,200 | 20,000 | 2.78 | |
1,309 | +11.9 | 1,285 | 38,800 | 7,200 | 20,900 | 2.90 | |
1,170 | -7.6 | 1,238 | 40,200 | 7,200 | 24,300 | 3.38 | |
1,266 | -1.7 | 1,262 | 17,400 | 7,200 | 23,300 | 3.24 | |
1,288 | -0.9 | 1,314 | 32,400 | 7,200 | 23,600 | 3.28 | |
1,300 | -0.4 | 1,314 | 51,200 | 5,700 | 25,200 | 4.42 | |
1,305 | -0.4 | 1,301 | 47,600 | 3,200 | 28,300 | 8.84 | |
1,310 | -4.4 | 1,322 | 44,000 | 3,200 | 28,500 | 8.91 | |
1,370 | +22.6 | 1,261 | 131,600 | 3,200 | 33,200 | 10.38 | |
1,117 | -3.6 | 1,131 | 67,200 | 3,200 | 37,100 | 11.59 | |
1,159 | +4.2 | 1,163 | 49,200 | 3,200 | 35,600 | 11.12 | |
1,112 | -7.1 | 1,176 | 74,600 | 3,200 | 34,300 | 10.72 | |
1,197 | +16.8 | 1,136 | 59,000 | 3,200 | 34,800 | 10.88 | |
1,025 | -3.5 | 1,073 | 35,400 | 3,800 | 37,200 | 9.79 | |
1,062 | +2.9 | 1,063 | 35,600 | - | - | - | |
1,032 | +6.0 | 1,016 | 78,000 | 3,800 | 40,300 | 10.61 | |
974 | -7.5 | 1,000 | 26,600 | 7,100 | 57,400 | 8.08 |