40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 2,972 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
昨年来高値 | 2,972 | 昨年来安値 | 2,339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,760 | 2,750 | 2,760 | - | - | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,749 | - | - | 0 | |
2,749 | 2,749 | 2,749 | 2,749 | 0 | 0.0 | 200 | |
2,749 | 2,749 | 2,749 | 2,749 | -51 | -1.8 | 500 | |
2,712 | 2,800 | 2,712 | 2,800 | +101 | +3.7 | 1,100 | |
2,699 | 2,699 | 2,699 | 2,699 | -25 | -0.9 | 600 | |
2,724 | 2,724 | 2,724 | 2,724 | - | - | 100 | |
- | - | - | 2,774 | - | - | 0 | |
2,702 | 2,774 | 2,702 | 2,774 | - | - | 200 | |
- | - | - | 2,752 | - | - | 0 | |
- | - | - | 2,752 | - | - | 0 | |
2,752 | 2,752 | 2,752 | 2,752 | - | - | 200 | |
- | - | - | 2,798 | - | - | 0 | |
- | - | - | 2,798 | - | - | 0 | |
2,800 | 2,800 | 2,751 | 2,798 | -2 | -0.1 | 1,000 | |
2,800 | 2,800 | 2,800 | 2,800 | - | - | 1,600 | |
- | - | - | 2,800 | - | - | 0 | |
- | - | - | 2,800 | - | - | 0 | |
2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.0 | 100 | |
2,800 | 2,800 | 2,800 | 2,800 | - | - | 100 | |
- | - | - | 2,752 | - | - | 0 | |
2,752 | 2,752 | 2,752 | 2,752 | -48 | -1.7 | 200 | |
2,850 | 2,850 | 2,800 | 2,800 | -80 | -2.8 | 500 | |
2,750 | 2,880 | 2,749 | 2,880 | +110 | +4.0 | 2,500 | |
2,770 | 2,770 | 2,770 | 2,770 | - | - | 100 | |
- | - | - | 2,670 | - | - | 0 | |
2,670 | 2,670 | 2,670 | 2,670 | -15 | -0.6 | 100 | |
2,685 | 2,685 | 2,685 | 2,685 | - | - | 100 | |
- | - | - | 2,642 | - | - | 0 | |
- | - | - | 2,642 | - | - | 0 |