38,405.57 | -429.53 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.11% | 0.51% | 0.08% | 0.22% |
52週高値 | 2,972 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,830 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629 | 2,729 | 2,629 | 2,729 | - | - | 200 | |
- | - | - | 2,592 | - | - | 0 | |
- | - | - | 2,592 | - | - | 0 | |
2,591 | 2,592 | 2,591 | 2,592 | -13 | -0.5 | 200 | |
2,649 | 2,649 | 2,603 | 2,605 | -94 | -3.5 | 600 | |
2,649 | 2,699 | 2,649 | 2,699 | - | - | 200 | |
- | - | - | 2,699 | - | - | 0 | |
2,699 | 2,699 | 2,699 | 2,699 | 0 | 0.0 | 200 | |
2,699 | 2,699 | 2,699 | 2,699 | - | - | 100 | |
- | - | - | 2,700 | - | - | 0 | |
- | - | - | 2,700 | - | - | 0 | |
- | - | - | 2,700 | - | - | 0 | |
2,700 | 2,700 | 2,700 | 2,700 | -2 | -0.1 | 100 | |
2,605 | 2,752 | 2,602 | 2,702 | - | - | 800 | |
- | - | - | 2,651 | - | - | 0 | |
- | - | - | 2,651 | - | - | 0 | |
2,695 | 2,695 | 2,651 | 2,651 | -59 | -2.2 | 300 | |
2,710 | 2,710 | 2,710 | 2,710 | 0 | 0.0 | 100 | |
2,710 | 2,710 | 2,710 | 2,710 | -50 | -1.8 | 100 | |
2,718 | 2,760 | 2,718 | 2,760 | -39 | -1.4 | 400 | |
2,775 | 2,799 | 2,775 | 2,799 | +24 | +0.9 | 400 | |
2,700 | 2,777 | 2,700 | 2,775 | +76 | +2.8 | 1,600 | |
2,699 | 2,699 | 2,699 | 2,699 | 0 | 0.0 | 300 | |
2,699 | 2,699 | 2,699 | 2,699 | - | - | 100 | |
- | - | - | 2,702 | - | - | 0 | |
2,702 | 2,702 | 2,702 | 2,702 | +1 | 0.0 | 100 | |
2,701 | 2,701 | 2,701 | 2,701 | +1 | 0.0 | 300 | |
2,700 | 2,700 | 2,700 | 2,700 | 0 | 0.0 | 100 | |
2,700 | 2,700 | 2,700 | 2,700 | 0 | 0.0 | 100 | |
2,700 | 2,700 | 2,700 | 2,700 | +1 | 0.0 | 100 |