38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 2,972 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,830 | 2,820 | 2,830 | +10 | +0.4 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,651 | 2,604 | 2,651 | +1 | 0.0 | 500 | |
2,683 | 2,683 | 2,650 | 2,650 | -33 | -1.2 | 300 | |
2,663 | 2,743 | 2,599 | 2,683 | +170 | +6.8 | 3,100 | |
2,673 | 2,753 | 2,513 | 2,513 | - | - | 7,900 | |
- | - | - | 2,423 | - | - | 0 | |
2,423 | 2,423 | 2,423 | 2,423 | 0 | 0.0 | 100 | |
2,425 | 2,425 | 2,423 | 2,423 | -2 | -0.1 | 200 | |
2,474 | 2,474 | 2,411 | 2,425 | -71 | -2.8 | 1,200 | |
2,452 | 2,496 | 2,451 | 2,496 | -5 | -0.2 | 500 | |
2,469 | 2,501 | 2,451 | 2,501 | +31 | +1.3 | 500 | |
2,400 | 2,470 | 2,400 | 2,470 | -11 | -0.4 | 800 | |
2,430 | 2,481 | 2,430 | 2,481 | +1 | 0.0 | 600 | |
2,480 | 2,480 | 2,480 | 2,480 | 0 | 0.0 | 100 | |
2,340 | 2,500 | 2,339 | 2,480 | +41 | +1.7 | 1,300 | |
2,439 | 2,439 | 2,439 | 2,439 | 0 | 0.0 | 200 | |
2,439 | 2,439 | 2,439 | 2,439 | -41 | -1.7 | 100 | |
2,383 | 2,480 | 2,383 | 2,480 | +47 | +1.9 | 500 | |
2,433 | 2,433 | 2,433 | 2,433 | - | - | 200 | |
- | - | - | 2,483 | - | - | 0 | |
2,483 | 2,483 | 2,483 | 2,483 | 0 | 0.0 | 100 | |
2,520 | 2,520 | 2,479 | 2,483 | -38 | -1.5 | 1,300 | |
2,440 | 2,540 | 2,440 | 2,521 | +109 | +4.5 | 2,000 | |
2,384 | 2,412 | 2,384 | 2,412 | - | - | 200 | |
- | - | - | 2,384 | - | - | 0 | |
- | - | - | 2,384 | - | - | 0 | |
- | - | - | 2,384 | - | - | 0 | |
2,439 | 2,439 | 2,381 | 2,384 | -59 | -2.4 | 1,000 | |
2,410 | 2,501 | 2,401 | 2,443 | +33 | +1.4 | 1,600 | |
2,410 | 2,410 | 2,410 | 2,410 | -100 | -4.0 | 100 | |
2,519 | 2,519 | 2,510 | 2,510 | - | - | 300 |