38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 2,972 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,830 | 2,820 | 2,830 | +10 | +0.4 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,526 | - | - | 0 | |
2,527 | 2,527 | 2,526 | 2,526 | - | - | 300 | |
- | - | - | 2,477 | - | - | 0 | |
2,436 | 2,477 | 2,436 | 2,477 | - | - | 200 | |
- | - | - | 2,486 | - | - | 0 | |
- | - | - | 2,486 | - | - | 0 | |
- | - | - | 2,486 | - | - | 0 | |
2,525 | 2,525 | 2,486 | 2,486 | -109 | -4.2 | 200 | |
2,595 | 2,595 | 2,595 | 2,595 | -3 | -0.1 | 100 | |
2,602 | 2,602 | 2,598 | 2,598 | +47 | +1.8 | 200 | |
2,592 | 2,592 | 2,551 | 2,551 | +1 | 0.0 | 300 | |
2,530 | 2,598 | 2,530 | 2,550 | +24 | +1.0 | 1,000 | |
2,526 | 2,526 | 2,526 | 2,526 | - | - | 100 | |
- | - | - | 2,547 | - | - | 0 | |
- | - | - | 2,547 | - | - | 0 | |
2,497 | 2,547 | 2,497 | 2,547 | - | - | 200 | |
- | - | - | 2,547 | - | - | 0 | |
2,547 | 2,547 | 2,547 | 2,547 | - | - | 100 | |
- | - | - | 2,502 | - | - | 0 | |
2,510 | 2,510 | 2,502 | 2,502 | - | - | 300 | |
- | - | - | 2,501 | - | - | 0 | |
- | - | - | 2,501 | - | - | 0 | |
- | - | - | 2,501 | - | - | 0 | |
- | - | - | 2,501 | - | - | 0 | |
2,501 | 2,501 | 2,501 | 2,501 | - | - | 200 | |
- | - | - | 2,601 | - | - | 0 | |
- | - | - | 2,601 | - | - | 0 | |
2,551 | 2,601 | 2,551 | 2,601 | -50 | -1.9 | 400 | |
2,651 | 2,651 | 2,651 | 2,651 | - | - | 100 | |
- | - | - | 2,651 | - | - | 0 |