38,229.11 | +155.13 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.06% | 0.85% | 0.01% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,830 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,729 | - | - | 0 | |
- | - | - | 2,729 | - | - | 0 | |
- | - | - | 2,729 | - | - | 0 | |
2,729 | 2,729 | 2,729 | 2,729 | -21 | -0.8 | 100 | |
2,750 | 2,750 | 2,750 | 2,750 | - | - | 100 | |
- | - | - | 2,743 | - | - | 0 | |
- | - | - | 2,743 | - | - | 0 | |
- | - | - | 2,743 | - | - | 0 | |
- | - | - | 2,743 | - | - | 0 | |
2,743 | 2,743 | 2,743 | 2,743 | -50 | -1.8 | 300 | |
2,800 | 2,800 | 2,793 | 2,793 | -7 | -0.2 | 2,200 | |
2,770 | 2,800 | 2,763 | 2,800 | - | - | 1,800 | |
- | - | - | 2,747 | - | - | 0 | |
- | - | - | 2,747 | - | - | 0 | |
- | - | - | 2,747 | - | - | 0 | |
- | - | - | 2,747 | - | - | 0 | |
2,747 | 2,747 | 2,747 | 2,747 | -11 | -0.4 | 100 | |
2,758 | 2,758 | 2,758 | 2,758 | 0 | 0.0 | 300 | |
2,758 | 2,758 | 2,758 | 2,758 | 0 | 0.0 | 100 | |
2,758 | 2,758 | 2,758 | 2,758 | -27 | -1.0 | 300 | |
2,785 | 2,785 | 2,785 | 2,785 | -14 | -0.5 | 300 | |
2,780 | 2,799 | 2,758 | 2,799 | - | - | 1,500 | |
- | - | - | 2,760 | - | - | 0 | |
2,760 | 2,760 | 2,760 | 2,760 | -57 | -2.0 | 300 | |
2,817 | 2,817 | 2,817 | 2,817 | +56 | +2.0 | 100 | |
2,761 | 2,761 | 2,761 | 2,761 | - | - | 100 | |
- | - | - | 2,773 | - | - | 0 | |
2,773 | 2,773 | 2,773 | 2,773 | -25 | -0.9 | 200 | |
2,823 | 2,823 | 2,759 | 2,798 | -51 | -1.8 | 1,700 | |
2,882 | 2,882 | 2,799 | 2,849 | +117 | +4.3 | 2,900 |