38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,620 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,331 | 1,295 | 1,296 | -1 | -0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 510 | 486 | 510 | +15 | +3.0 | 20,000 | |
460 | 514 | 460 | 495 | +45 | +10.0 | 28,000 | |
465 | 551 | 440 | 450 | +5 | +1.1 | 46,000 | |
435 | 445 | 430 | 445 | +15 | +3.5 | 17,000 | |
400 | 443 | 388 | 430 | +31 | +7.8 | 39,000 | |
380 | 399 | 374 | 399 | +24 | +6.4 | 16,000 | |
397 | 399 | 375 | 375 | -25 | -6.2 | 16,000 | |
388 | 414 | 385 | 400 | +20 | +5.3 | 29,000 | |
396 | 404 | 367 | 380 | -20 | -5.0 | 41,000 | |
400 | 405 | 360 | 400 | -25 | -5.9 | 33,000 | |
410 | 451 | 400 | 425 | +18 | +4.4 | 78,000 | |
440 | 440 | 385 | 407 | -38 | -8.5 | 40,000 | |
435 | 462 | 435 | 445 | 0 | 0.0 | 13,000 | |
475 | 475 | 440 | 445 | -90 | -16.8 | 18,000 | |
450 | 550 | 450 | 535 | +95 | +21.6 | 7,000 | |
440 | 440 | 430 | 440 | -20 | -4.3 | 16,000 | |
430 | 460 | 430 | 460 | +35 | +8.2 | 4,000 | |
425 | 440 | 400 | 425 | -35 | -7.6 | 23,000 | |
500 | 500 | 430 | 460 | -5 | -1.1 | 17,000 | |
430 | 465 | 430 | 465 | +15 | +3.3 | 9,000 | |
480 | 480 | 390 | 450 | -10 | -2.2 | 20,000 | |
510 | 510 | 440 | 460 | -60 | -11.5 | 14,000 | |
460 | 550 | 460 | 520 | +70 | +15.6 | 75,000 | |
480 | 500 | 450 | 450 | 0 | 0.0 | 36,000 | |
440 | 495 | 440 | 450 | 0 | 0.0 | 16,000 | |
410 | 460 | 380 | 450 | -20 | -4.3 | 22,000 | |
410 | 470 | 390 | 470 | +50 | +11.9 | 13,000 | |
440 | 450 | 400 | 420 | +20 | +5.0 | 22,000 | |
355 | 400 | 355 | 400 | +25 | +6.7 | 19,000 | |
375 | 375 | 355 | 375 | 0 | 0.0 | 10,000 |