38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,620 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,331 | 1,295 | 1,296 | -1 | -0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 800 | 779 | 797 | +17 | +2.2 | 41,000 | |
768 | 788 | 768 | 780 | +12 | +1.6 | 9,300 | |
759 | 799 | 745 | 768 | +9 | +1.2 | 19,300 | |
784 | 799 | 757 | 759 | -26 | -3.3 | 20,600 | |
735 | 796 | 733 | 785 | +47 | +6.4 | 32,400 | |
770 | 790 | 725 | 738 | -32 | -4.2 | 63,200 | |
765 | 798 | 763 | 770 | -25 | -3.1 | 6,500 | |
765 | 800 | 734 | 795 | +29 | +3.8 | 44,900 | |
807 | 820 | 766 | 766 | -40 | -5.0 | 39,100 | |
817 | 820 | 730 | 806 | -3 | -0.4 | 25,300 | |
806 | 825 | 760 | 809 | -2 | -0.2 | 30,600 | |
800 | 828 | 770 | 811 | +11 | +1.4 | 71,400 | |
765 | 804 | 764 | 800 | +35 | +4.6 | 22,200 | |
735 | 774 | 734 | 765 | +32 | +4.4 | 16,000 | |
776 | 777 | 705 | 733 | -38 | -4.9 | 71,200 | |
832 | 832 | 724 | 771 | -63 | -7.6 | 70,300 | |
835 | 856 | 740 | 834 | -16 | -1.9 | 253,800 | |
717 | 850 | 714 | 850 | +134 | +18.7 | 47,100 | |
720 | 740 | 707 | 716 | -4 | -0.6 | 9,500 | |
723 | 723 | 702 | 720 | -5 | -0.7 | 8,100 | |
716 | 745 | 708 | 725 | +5 | +0.7 | 32,100 | |
692 | 724 | 687 | 720 | +33 | +4.8 | 28,500 | |
690 | 700 | 680 | 687 | 0 | 0.0 | 31,000 | |
680 | 689 | 660 | 687 | +2 | +0.3 | 21,500 | |
724 | 724 | 670 | 685 | -39 | -5.4 | 19,100 | |
730 | 730 | 665 | 724 | -6 | -0.8 | 8,800 | |
699 | 730 | 688 | 730 | +1 | +0.1 | 13,200 | |
720 | 731 | 680 | 729 | +16 | +2.2 | 20,900 | |
694 | 740 | 680 | 713 | +17 | +2.4 | 32,300 | |
634 | 709 | 625 | 696 | +47 | +7.2 | 24,100 |