38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,620 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,331 | 1,295 | 1,296 | -1 | -0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,002 | 993 | 997 | -8 | -0.8 | 11,400 | |
1,004 | 1,014 | 995 | 1,005 | +3 | +0.3 | 12,200 | |
996 | 1,005 | 996 | 1,002 | +6 | +0.6 | 16,700 | |
1,001 | 1,010 | 995 | 996 | -5 | -0.5 | 12,200 | |
987 | 1,018 | 987 | 1,001 | +14 | +1.4 | 20,800 | |
995 | 997 | 983 | 987 | -5 | -0.5 | 12,200 | |
999 | 1,008 | 980 | 992 | +1 | +0.1 | 12,100 | |
991 | 1,008 | 972 | 991 | 0 | 0.0 | 24,100 | |
1,040 | 1,110 | 965 | 991 | -40 | -3.9 | 57,900 | |
999 | 1,049 | 996 | 1,031 | +32 | +3.2 | 24,800 | |
965 | 999 | 960 | 999 | +39 | +4.1 | 20,300 | |
944 | 976 | 922 | 960 | +17 | +1.8 | 33,400 | |
956 | 962 | 908 | 943 | -13 | -1.4 | 52,000 | |
978 | 978 | 956 | 956 | +5 | +0.5 | 20,500 | |
988 | 989 | 951 | 951 | -37 | -3.7 | 37,200 | |
958 | 990 | 941 | 988 | +48 | +5.1 | 17,400 | |
956 | 960 | 920 | 940 | -5 | -0.5 | 28,600 | |
960 | 962 | 935 | 945 | -15 | -1.6 | 23,400 | |
923 | 967 | 921 | 960 | +34 | +3.7 | 14,400 | |
921 | 927 | 880 | 926 | +4 | +0.4 | 16,500 | |
998 | 1,040 | 875 | 922 | -78 | -7.8 | 73,800 | |
1,042 | 1,052 | 999 | 1,000 | -42 | -4.0 | 28,500 | |
1,062 | 1,080 | 1,040 | 1,042 | -22 | -2.1 | 25,900 | |
1,078 | 1,083 | 1,050 | 1,064 | -11 | -1.0 | 22,400 | |
1,066 | 1,085 | 1,060 | 1,075 | +9 | +0.8 | 18,300 | |
984 | 1,071 | 982 | 1,066 | +77 | +7.8 | 19,000 | |
971 | 999 | 965 | 989 | +11 | +1.1 | 15,400 | |
974 | 1,000 | 962 | 978 | +1 | +0.1 | 14,600 | |
995 | 1,023 | 976 | 977 | -22 | -2.2 | 27,700 | |
980 | 1,001 | 962 | 999 | +17 | +1.7 | 12,700 |